Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8038 | 0.59% | 0.19% | 2.42% | 3.05% | 10/09/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 1.6040 | -0.04% |
| 02/27/2012 | 1.6046 | 0.15% |
| 02/24/2012 | 1.6022 | 0.56% |
| 02/23/2012 | 1.5933 | 0 |
| 02/22/2012 | 1.5933 | 0.59% |
| 02/21/2012 | 1.5839 | 0.39% |
| 02/20/2012 | 1.5777 | 0.30% |
| 02/17/2012 | 1.5730 | 0.22% |
| 02/16/2012 | 1.5695 | 0.44% |
| 02/15/2012 | 1.5626 | -1.24% |
| 02/14/2012 | 1.5822 | -0.28% |
| 02/13/2012 | 1.5867 | -0.51% |
| 02/10/2012 | 1.5948 | 0.33% |
| 02/09/2012 | 1.5896 | 0.52% |
| 02/08/2012 | 1.5814 | 0.43% |
| 02/07/2012 | 1.5747 | 0.17% |
| 02/06/2012 | 1.5721 | -0.68% |
| 02/03/2012 | 1.5829 | 0.64% |
| 02/02/2012 | 1.5728 | -0.70% |
| 02/01/2012 | 1.5839 | -0.50% |
| 01/31/2012 | 1.5918 | -0.77% |
| 01/30/2012 | 1.6042 | 0.58% |
| 01/27/2012 | 1.5949 | -0.34% |
| 01/26/2012 | 1.6004 | -0.37% |
| 01/25/2012 | 1.6064 | -0.17% |
| 01/24/2012 | 1.6092 | 0.52% |
| 01/23/2012 | 1.6008 | -0.39% |
| 01/20/2012 | 1.6071 | -0.19% |
| 01/19/2012 | 1.6102 | 1.20% |
| 01/18/2012 | 1.5911 | -0.44% |
| < New Zealand dollars 2012-01New Zealand dollars 2012-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6315 | 0.21% | 0.33% | -2.18% | 3.43% | 10/09/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 1.1937 | 0.32% |
| 02/27/2012 | 1.1899 | -0.46% |
| 02/24/2012 | 1.1955 | -0.36% |
| 02/23/2012 | 1.1998 | -0.47% |
| 02/22/2012 | 1.2054 | 0.80% |
| 02/21/2012 | 1.1959 | -0.42% |
| 02/17/2012 | 1.2009 | 0.10% |
| 02/16/2012 | 1.1998 | 0.56% |
| 02/15/2012 | 1.1930 | -0.73% |
| 02/14/2012 | 1.2018 | 0.34% |
| 02/13/2012 | 1.1977 | -0.79% |
| 02/10/2012 | 1.2073 | 1.00% |
| 02/09/2012 | 1.1953 | -0.35% |
| 02/08/2012 | 1.1995 | 0.32% |
| 02/07/2012 | 1.1956 | -0.23% |
| 02/06/2012 | 1.1983 | 0.18% |
| 02/03/2012 | 1.1962 | -0.11% |
| 02/02/2012 | 1.1975 | -0.36% |
| 02/01/2012 | 1.2018 | -0.90% |
| 01/31/2012 | 1.2127 | -0.57% |
| 01/30/2012 | 1.2197 | 0.49% |
| 01/27/2012 | 1.2137 | -0.29% |
| 01/26/2012 | 1.2173 | -1.94% |
| 01/25/2012 | 1.2413 | 0.46% |
| 01/24/2012 | 1.2356 | 0.19% |
| 01/23/2012 | 1.2334 | -0.60% |
| 01/20/2012 | 1.2408 | -0.47% |
| 01/19/2012 | 1.2467 | 0.47% |
| 01/18/2012 | 1.2408 | -0.67% |
| 01/17/2012 | 1.2492 | -1.02% |
| < New Zealand dollars 2012-01New Zealand dollars 2012-03 > | ||