Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8038 | 0.59% | 0.19% | 2.42% | 3.05% | 10/09/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 1.5918 | -0.77% |
| 01/30/2012 | 1.6042 | 0.58% |
| 01/27/2012 | 1.5949 | -0.34% |
| 01/26/2012 | 1.6004 | -0.37% |
| 01/25/2012 | 1.6064 | -0.17% |
| 01/24/2012 | 1.6092 | 0.52% |
| 01/23/2012 | 1.6008 | -0.39% |
| 01/20/2012 | 1.6071 | -0.19% |
| 01/19/2012 | 1.6102 | 1.20% |
| 01/18/2012 | 1.5911 | -0.44% |
| 01/17/2012 | 1.5981 | -0.01% |
| 01/16/2012 | 1.5982 | -0.67% |
| 01/13/2012 | 1.6090 | 0.66% |
| 01/12/2012 | 1.5985 | -0.19% |
| 01/11/2012 | 1.6016 | -0.51% |
| 01/10/2012 | 1.6098 | -0.76% |
| 01/09/2012 | 1.6221 | -0.77% |
| 01/06/2012 | 1.6347 | -0.32% |
| 01/05/2012 | 1.6399 | -0.32% |
| 01/04/2012 | 1.6452 | -0.54% |
| 01/03/2012 | 1.6541 | -0.49% |
| 01/02/2012 | 1.6623 | -0.68% |
| 12/30/2011 | 1.6737 | -0.46% |
| 12/29/2011 | 1.6815 | 0.02% |
| 12/28/2011 | 1.6812 | -0.44% |
| 12/27/2011 | 1.6886 | 0.14% |
| 12/23/2011 | 1.6862 | -0.15% |
| 12/22/2011 | 1.6888 | -0.58% |
| 12/21/2011 | 1.6987 | -0.89% |
| 12/20/2011 | 1.7139 | 0.14% |
| < New Zealand dollars 2011-12New Zealand dollars 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6315 | 0.21% | 0.33% | -2.18% | 3.43% | 10/09/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 1.2127 | -0.57% |
| 01/30/2012 | 1.2197 | 0.49% |
| 01/27/2012 | 1.2137 | -0.29% |
| 01/26/2012 | 1.2173 | -1.94% |
| 01/25/2012 | 1.2413 | 0.46% |
| 01/24/2012 | 1.2356 | 0.19% |
| 01/23/2012 | 1.2334 | -0.60% |
| 01/20/2012 | 1.2408 | -0.47% |
| 01/19/2012 | 1.2467 | 0.47% |
| 01/18/2012 | 1.2408 | -0.67% |
| 01/17/2012 | 1.2492 | -1.02% |
| 01/13/2012 | 1.2621 | 0.05% |
| 01/12/2012 | 1.2615 | 0.29% |
| 01/11/2012 | 1.2579 | -0.04% |
| 01/10/2012 | 1.2583 | -1.22% |
| 01/09/2012 | 1.2739 | -0.41% |
| 01/06/2012 | 1.2791 | -0.18% |
| 01/05/2012 | 1.2814 | 0.92% |
| 01/04/2012 | 1.2697 | 0.34% |
| 01/03/2012 | 1.2653 | -1.24% |
| 12/30/2011 | 1.2812 | -1.17% |
| 12/29/2011 | 1.2963 | -0.31% |
| 12/28/2011 | 1.3004 | 0.39% |
| 12/27/2011 | 1.2953 | 0.26% |
| 12/23/2011 | 1.2920 | 0.13% |
| 12/22/2011 | 1.2903 | -0.98% |
| 12/21/2011 | 1.3031 | 0.31% |
| 12/20/2011 | 1.2990 | -1.68% |
| 12/19/2011 | 1.3212 | 0.70% |
| 12/16/2011 | 1.3120 | -1.05% |
| < New Zealand dollars 2011-12New Zealand dollars 2012-02 > | ||