Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8038 | 0.59% | 0.19% | 2.42% | 3.05% | 10/09/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 1.6737 | -0.46% |
| 12/29/2011 | 1.6815 | 0.02% |
| 12/28/2011 | 1.6812 | -0.44% |
| 12/27/2011 | 1.6886 | 0.14% |
| 12/23/2011 | 1.6862 | -0.15% |
| 12/22/2011 | 1.6888 | -0.58% |
| 12/21/2011 | 1.6987 | -0.89% |
| 12/20/2011 | 1.7139 | 0.14% |
| 12/19/2011 | 1.7115 | 0.05% |
| 12/16/2011 | 1.7106 | -1.12% |
| 12/15/2011 | 1.7299 | 0.26% |
| 12/14/2011 | 1.7254 | 0.23% |
| 12/13/2011 | 1.7215 | -0.45% |
| 12/12/2011 | 1.7293 | -0.37% |
| 12/09/2011 | 1.7357 | 1.22% |
| 12/08/2011 | 1.7147 | -0.27% |
| 12/07/2011 | 1.7193 | -0.09% |
| 12/06/2011 | 1.7209 | 0.10% |
| 12/05/2011 | 1.7191 | -0.61% |
| 12/02/2011 | 1.7296 | -0.29% |
| 12/01/2011 | 1.7347 | -0.19% |
| 11/30/2011 | 1.7380 | -0.79% |
| 11/29/2011 | 1.7519 | -0.99% |
| 11/28/2011 | 1.7694 | -1.19% |
| 11/25/2011 | 1.7907 | -0.36% |
| 11/24/2011 | 1.7971 | -0.39% |
| 11/23/2011 | 1.8041 | -0.25% |
| 11/22/2011 | 1.8086 | 0.79% |
| 11/21/2011 | 1.7945 | 0.81% |
| 11/18/2011 | 1.7800 | 0.88% |
| < New Zealand dollars 2011-11New Zealand dollars 2012-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6315 | 0.21% | 0.33% | -2.18% | 3.43% | 10/09/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 1.2812 | -1.17% |
| 12/29/2011 | 1.2963 | -0.31% |
| 12/28/2011 | 1.3004 | 0.39% |
| 12/27/2011 | 1.2953 | 0.26% |
| 12/23/2011 | 1.2920 | 0.13% |
| 12/22/2011 | 1.2903 | -0.98% |
| 12/21/2011 | 1.3031 | 0.31% |
| 12/20/2011 | 1.2990 | -1.68% |
| 12/19/2011 | 1.3212 | 0.70% |
| 12/16/2011 | 1.3120 | -1.05% |
| 12/15/2011 | 1.3259 | -0.46% |
| 12/14/2011 | 1.3321 | 1.79% |
| 12/13/2011 | 1.3087 | -0.31% |
| 12/12/2011 | 1.3129 | 1.52% |
| 12/09/2011 | 1.2932 | -0.04% |
| 12/08/2011 | 1.2937 | 0.62% |
| 12/07/2011 | 1.2857 | -0.01% |
| 12/06/2011 | 1.2858 | 0.48% |
| 12/05/2011 | 1.2798 | -0.49% |
| 12/02/2011 | 1.2860 | 0.04% |
| 12/01/2011 | 1.2855 | -0.13% |
| 11/30/2011 | 1.2872 | -1.83% |
| 11/29/2011 | 1.3111 | -1.01% |
| 11/28/2011 | 1.3245 | -1.76% |
| 11/25/2011 | 1.3483 | -0.16% |
| 11/23/2011 | 1.3504 | 0.69% |
| 11/22/2011 | 1.3412 | 0.25% |
| 11/21/2011 | 1.3378 | 1.35% |
| 11/18/2011 | 1.3200 | 0.62% |
| 11/17/2011 | 1.3118 | 0.81% |
| < New Zealand dollars 2011-11New Zealand dollars 2012-01 > | ||