Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8038 | 0.59% | 0.19% | 2.42% | 3.05% | 10/09/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2011 | 1.7380 | -0.79% |
| 11/29/2011 | 1.7519 | -0.99% |
| 11/28/2011 | 1.7694 | -1.19% |
| 11/25/2011 | 1.7907 | -0.36% |
| 11/24/2011 | 1.7971 | -0.39% |
| 11/23/2011 | 1.8041 | -0.25% |
| 11/22/2011 | 1.8086 | 0.79% |
| 11/21/2011 | 1.7945 | 0.81% |
| 11/18/2011 | 1.7800 | 0.88% |
| 11/17/2011 | 1.7645 | 0.32% |
| 11/16/2011 | 1.7588 | -0.02% |
| 11/15/2011 | 1.7591 | 0.82% |
| 11/14/2011 | 1.7448 | -0.50% |
| 11/11/2011 | 1.7536 | 0.46% |
| 11/10/2011 | 1.7455 | 0.66% |
| 11/09/2011 | 1.7341 | -0.06% |
| 11/08/2011 | 1.7351 | 0.41% |
| 11/07/2011 | 1.7280 | -0.70% |
| 11/04/2011 | 1.7401 | 0.44% |
| 11/03/2011 | 1.7325 | -0.36% |
| 11/02/2011 | 1.7387 | 1.37% |
| 11/01/2011 | 1.7152 | -0.41% |
| 10/31/2011 | 1.7223 | -0.57% |
| 10/28/2011 | 1.7321 | 0.52% |
| 10/27/2011 | 1.7231 | -1.42% |
| 10/26/2011 | 1.7479 | 0.71% |
| 10/25/2011 | 1.7356 | 0.80% |
| 10/24/2011 | 1.7219 | -0.49% |
| 10/21/2011 | 1.7304 | -0.03% |
| 10/20/2011 | 1.7310 | 0.02% |
| < New Zealand dollars 2011-10New Zealand dollars 2011-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6315 | 0.21% | 0.33% | -2.18% | 3.43% | 10/09/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2011 | 1.2872 | -1.83% |
| 11/29/2011 | 1.3111 | -1.01% |
| 11/28/2011 | 1.3245 | -1.76% |
| 11/25/2011 | 1.3483 | -0.16% |
| 11/23/2011 | 1.3504 | 0.69% |
| 11/22/2011 | 1.3412 | 0.25% |
| 11/21/2011 | 1.3378 | 1.35% |
| 11/18/2011 | 1.3200 | 0.62% |
| 11/17/2011 | 1.3118 | 0.81% |
| 11/16/2011 | 1.3012 | 0.10% |
| 11/15/2011 | 1.2999 | 1.27% |
| 11/14/2011 | 1.2835 | -0.23% |
| 11/11/2011 | 1.2865 | -0.13% |
| 11/10/2011 | 1.2882 | 1.19% |
| 11/09/2011 | 1.2731 | 1.21% |
| 11/08/2011 | 1.2579 | 0.05% |
| 11/07/2011 | 1.2572 | -0.34% |
| 11/04/2011 | 1.2615 | -0.50% |
| 11/03/2011 | 1.2679 | 0.47% |
| 11/02/2011 | 1.2620 | 0.24% |
| 11/01/2011 | 1.2590 | 2.23% |
| 10/31/2011 | 1.2315 | 1.23% |
| 10/28/2011 | 1.2165 | -0.35% |
| 10/27/2011 | 1.2209 | -3.24% |
| 10/26/2011 | 1.2617 | 0.52% |
| 10/25/2011 | 1.2552 | 1.46% |
| 10/24/2011 | 1.2372 | -0.79% |
| 10/21/2011 | 1.2470 | -1.61% |
| 10/20/2011 | 1.2674 | 0.76% |
| 10/19/2011 | 1.2579 | -0.28% |
| < New Zealand dollars 2011-10New Zealand dollars 2011-12 > | ||