Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8038 | 0.59% | 0.19% | 2.42% | 3.05% | 10/09/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 1.7223 | -0.57% |
| 10/28/2011 | 1.7321 | 0.52% |
| 10/27/2011 | 1.7231 | -1.42% |
| 10/26/2011 | 1.7479 | 0.71% |
| 10/25/2011 | 1.7356 | 0.80% |
| 10/24/2011 | 1.7219 | -0.49% |
| 10/21/2011 | 1.7304 | -0.03% |
| 10/20/2011 | 1.7310 | 0.02% |
| 10/19/2011 | 1.7306 | -0.31% |
| 10/18/2011 | 1.7360 | 0.78% |
| 10/17/2011 | 1.7225 | -0.53% |
| 10/14/2011 | 1.7317 | -0.20% |
| 10/13/2011 | 1.7352 | -0.12% |
| 10/12/2011 | 1.7373 | -0.51% |
| 10/11/2011 | 1.7462 | 0.27% |
| 10/10/2011 | 1.7415 | 0.18% |
| 10/07/2011 | 1.7384 | 0.41% |
| 10/06/2011 | 1.7313 | -1.27% |
| 10/05/2011 | 1.7536 | -0.21% |
| 10/04/2011 | 1.7573 | 0.33% |
| 10/03/2011 | 1.7516 | -0.82% |
| 09/30/2011 | 1.7660 | 1.05% |
| 09/29/2011 | 1.7476 | 0.84% |
| 09/28/2011 | 1.7330 | 0.59% |
| 09/27/2011 | 1.7228 | -0.85% |
| 09/26/2011 | 1.7376 | 0.18% |
| 09/23/2011 | 1.7344 | 0.93% |
| 09/22/2011 | 1.7185 | 3.26% |
| 09/21/2011 | 1.6643 | 0.07% |
| 09/20/2011 | 1.6632 | 0.31% |
| < New Zealand dollars 2011-09New Zealand dollars 2011-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6315 | 0.21% | 0.33% | -2.18% | 3.43% | 10/09/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 1.2315 | 1.23% |
| 10/28/2011 | 1.2165 | -0.35% |
| 10/27/2011 | 1.2209 | -3.24% |
| 10/26/2011 | 1.2617 | 0.52% |
| 10/25/2011 | 1.2552 | 1.46% |
| 10/24/2011 | 1.2372 | -0.79% |
| 10/21/2011 | 1.2470 | -1.61% |
| 10/20/2011 | 1.2674 | 0.76% |
| 10/19/2011 | 1.2579 | -0.28% |
| 10/18/2011 | 1.2614 | 0.61% |
| 10/17/2011 | 1.2538 | 0.56% |
| 10/14/2011 | 1.2467 | -1.23% |
| 10/13/2011 | 1.2623 | 0.61% |
| 10/12/2011 | 1.2547 | -1.81% |
| 10/11/2011 | 1.2778 | -0.78% |
| 10/07/2011 | 1.2878 | -1.11% |
| 10/06/2011 | 1.3023 | -0.66% |
| 10/05/2011 | 1.3110 | -1.18% |
| 10/04/2011 | 1.3266 | 1.14% |
| 10/03/2011 | 1.3116 | 0.67% |
| 09/30/2011 | 1.3029 | 1.20% |
| 09/29/2011 | 1.2875 | 1.15% |
| 09/28/2011 | 1.2729 | 0.99% |
| 09/27/2011 | 1.2604 | -2.75% |
| 09/26/2011 | 1.2960 | 0.96% |
| 09/23/2011 | 1.2837 | 0 |
| 09/22/2011 | 1.2837 | 4.58% |
| 09/21/2011 | 1.2274 | 1.44% |
| 09/20/2011 | 1.2101 | -0.47% |
| 09/19/2011 | 1.2158 | 1.05% |
| < New Zealand dollars 2011-09New Zealand dollars 2011-11 > | ||