Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8038 | 0.59% | 0.19% | 2.42% | 3.05% | 10/09/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 1.7660 | 1.05% |
| 09/29/2011 | 1.7476 | 0.84% |
| 09/28/2011 | 1.7330 | 0.59% |
| 09/27/2011 | 1.7228 | -0.85% |
| 09/26/2011 | 1.7376 | 0.18% |
| 09/23/2011 | 1.7344 | 0.93% |
| 09/22/2011 | 1.7185 | 3.26% |
| 09/21/2011 | 1.6643 | 0.07% |
| 09/20/2011 | 1.6632 | 0.31% |
| 09/19/2011 | 1.6581 | -0.12% |
| 09/16/2011 | 1.6601 | -1.05% |
| 09/15/2011 | 1.6778 | 0.61% |
| 09/14/2011 | 1.6677 | 0.72% |
| 09/13/2011 | 1.6557 | -0.61% |
| 09/12/2011 | 1.6658 | -0.04% |
| 09/09/2011 | 1.6665 | -0.89% |
| 09/08/2011 | 1.6815 | -0.58% |
| 09/07/2011 | 1.6913 | -0.35% |
| 09/06/2011 | 1.6972 | 0.55% |
| 09/05/2011 | 1.6880 | 0.85% |
| 09/02/2011 | 1.6737 | -0.33% |
| 09/01/2011 | 1.6793 | -0.80% |
| 08/31/2011 | 1.6929 | -0.29% |
| 08/30/2011 | 1.6979 | -1.03% |
| 08/29/2011 | 1.7155 | -0.62% |
| 08/26/2011 | 1.7262 | -0.42% |
| 08/25/2011 | 1.7335 | -0.39% |
| 08/24/2011 | 1.7403 | 0.25% |
| 08/23/2011 | 1.7360 | -0.50% |
| 08/22/2011 | 1.7447 | 0.25% |
| < New Zealand dollars 2011-08New Zealand dollars 2011-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6315 | 0.21% | 0.33% | -2.18% | 3.43% | 10/09/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 1.3029 | 1.20% |
| 09/29/2011 | 1.2875 | 1.15% |
| 09/28/2011 | 1.2729 | 0.99% |
| 09/27/2011 | 1.2604 | -2.75% |
| 09/26/2011 | 1.2960 | 0.96% |
| 09/23/2011 | 1.2837 | 0 |
| 09/22/2011 | 1.2837 | 4.58% |
| 09/21/2011 | 1.2274 | 1.44% |
| 09/20/2011 | 1.2101 | -0.47% |
| 09/19/2011 | 1.2158 | 1.05% |
| 09/16/2011 | 1.2032 | -0.72% |
| 09/15/2011 | 1.2120 | -0.42% |
| 09/14/2011 | 1.2171 | 0.29% |
| 09/13/2011 | 1.2136 | -0.35% |
| 09/12/2011 | 1.2179 | 0.04% |
| 09/09/2011 | 1.2174 | 1.81% |
| 09/08/2011 | 1.1957 | -0.87% |
| 09/07/2011 | 1.2063 | -0.72% |
| 09/06/2011 | 1.2151 | 3.18% |
| 09/02/2011 | 1.1776 | 0.29% |
| 09/01/2011 | 1.1741 | 0.40% |
| 08/31/2011 | 1.1695 | -0.19% |
| 08/30/2011 | 1.1716 | -1.01% |
| 08/29/2011 | 1.1836 | -0.54% |
| 08/26/2011 | 1.1901 | -1.36% |
| 08/25/2011 | 1.2064 | -0.10% |
| 08/24/2011 | 1.2076 | 0.82% |
| 08/23/2011 | 1.1977 | -1.32% |
| 08/22/2011 | 1.2137 | 0.05% |
| 08/19/2011 | 1.2132 | 0.24% |
| < New Zealand dollars 2011-08New Zealand dollars 2011-10 > | ||