Nepalese rupee Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
129.6179	-0.22%	-0.48%	3.64%	0	01/18/2019

Exchange rate Euro / Nepalese rupees

Date	Rate	Ch.%
12/28/2018	128.9377	1.08%
12/27/2018	127.5589	0.20%
12/21/2018	127.3003	-1.31%
12/20/2018	128.9955	0.35%
12/19/2018	128.5458	-1.30%
12/18/2018	130.2439	-0.17%
12/17/2018	130.4669	0.79%
12/14/2018	129.4390	-1.20%
12/13/2018	131.0167	0.44%
12/12/2018	130.4450	0.43%
12/11/2018	129.8913	0.35%
12/10/2018	129.4338	0.33%
12/07/2018	129.0040	0.81%
12/06/2018	127.9712	-0.50%
12/04/2018	128.6137	1.93%
12/03/2018	126.1818	-0.59%
11/30/2018	126.9368	-1.35%
11/29/2018	128.6731	0.71%
11/28/2018	127.7687	-0.54%
11/27/2018	128.4595	-0.03%
11/26/2018	128.4928	-1.49%
11/21/2018	130.4391	-0.37%
11/20/2018	130.9189	-0.44%
11/19/2018	131.5019	0.63%
11/16/2018	130.6832	-0.09%
11/15/2018	130.7989	-0.41%
11/14/2018	131.3386	0.00%
11/13/2018	131.3370	0.52%
11/12/2018	130.6627	-1.40%
11/09/2018	132.5213	-0.68%
< Nepalese rupees 2018-11Nepalese rupees 2019-01 >

Exchange rate Euro / Nepalese rupees

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
113.6800	-0.27%	-0.70%	11.21%	0	01/18/2019

Exchange rate USD / Nepalese rupees

Date	Rate	Ch.%
12/28/2018	112.5700	0.40%
12/27/2018	112.1200	-0.09%
12/26/2018	112.2200	0.62%
12/21/2018	111.5300	-0.99%
12/20/2018	112.6500	-0.05%
12/19/2018	112.7100	-1.55%
12/18/2018	114.4800	-0.49%
12/17/2018	115.0400	0.30%
12/14/2018	114.7000	-0.45%
12/13/2018	115.2200	0.22%
12/12/2018	114.9700	0.72%
12/11/2018	114.1500	0.76%
12/10/2018	113.2900	-0.14%
12/07/2018	113.4500	0.63%
12/06/2018	112.7400	0.01%
12/04/2018	112.7300	1.24%
12/03/2018	111.3500	-0.36%
11/30/2018	111.7500	-1.11%
11/29/2018	113.0000	-0.20%
11/28/2018	113.2300	-0.15%
11/27/2018	113.4000	0.28%
11/26/2018	113.0800	-1.09%
11/21/2018	114.3300	-0.26%
11/20/2018	114.6300	-0.39%
11/19/2018	115.0800	-0.09%
11/16/2018	115.1800	-0.45%
11/15/2018	115.7000	-0.49%
11/14/2018	116.2700	-0.31%
11/13/2018	116.6300	0.55%
11/12/2018	115.9900	-0.69%
< Nepalese rupees 2018-11Nepalese rupees 2019-01 >

Exchange rate USD / Nepalese rupees