Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.4764 | -0.46% | -1.01% | -4.13% | -5.18% | 09/19/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 19.4764 | -0.46% |
09/18/2024 | 19.5665 | -0.29% |
09/17/2024 | 19.6226 | -0.11% |
09/16/2024 | 19.6440 | -0.13% |
09/13/2024 | 19.6692 | -0.22% |
09/12/2024 | 19.7128 | -0.31% |
09/11/2024 | 19.7733 | 0.40% |
09/10/2024 | 19.6954 | -0.38% |
09/09/2024 | 19.7700 | 0.41% |
09/06/2024 | 19.6899 | -0.63% |
09/05/2024 | 19.8153 | -0.40% |
09/04/2024 | 19.8956 | 0.67% |
09/03/2024 | 19.7641 | 0.10% |
09/02/2024 | 19.7445 | 0.42% |
08/30/2024 | 19.6623 | -0.81% |
08/29/2024 | 19.8220 | 0.07% |
08/28/2024 | 19.8087 | 0.14% |
08/27/2024 | 19.7802 | -1.15% |
08/23/2024 | 20.0103 | 0.28% |
08/22/2024 | 19.9550 | 0.76% |
08/21/2024 | 19.8050 | 0.76% |
08/20/2024 | 19.6550 | -0.11% |
08/19/2024 | 19.6758 | -0.37% |
08/16/2024 | 19.7486 | -0.68% |
08/15/2024 | 19.8846 | -0.15% |
08/14/2024 | 19.9142 | -0.14% |
08/13/2024 | 19.9426 | -0.22% |
08/12/2024 | 19.9867 | -0.10% |
08/09/2024 | 20.0060 | -0.21% |
08/08/2024 | 20.0482 | 0.02% |
< Namibian dollars 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.4968 | -0.56% | -1.83% | -8.01% | -5.74% | 09/19/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 17.4968 | -0.56% |
09/18/2024 | 17.5962 | -0.25% |
09/17/2024 | 17.6410 | -0.34% |
09/16/2024 | 17.7020 | -0.25% |
09/13/2024 | 17.7458 | -0.79% |
09/12/2024 | 17.8875 | -0.08% |
09/11/2024 | 17.9010 | 0.33% |
09/10/2024 | 17.8428 | -0.08% |
09/09/2024 | 17.8563 | 0.81% |
09/06/2024 | 17.7130 | -0.94% |
09/05/2024 | 17.8816 | -0.63% |
09/04/2024 | 17.9952 | 0.67% |
09/03/2024 | 17.8753 | 0.08% |
09/02/2024 | 17.8615 | 0.62% |
08/30/2024 | 17.7518 | -0.30% |
08/29/2024 | 17.8046 | 0.20% |
08/28/2024 | 17.7688 | 0.30% |
08/27/2024 | 17.7148 | -1.49% |
08/23/2024 | 17.9822 | 0.44% |
08/22/2024 | 17.9038 | 0.51% |
08/21/2024 | 17.8133 | 0.39% |
08/20/2024 | 17.7440 | -0.44% |
08/19/2024 | 17.8222 | -0.88% |
08/16/2024 | 17.9810 | -0.45% |
08/15/2024 | 18.0623 | -0.27% |
08/14/2024 | 18.1118 | -0.65% |
08/13/2024 | 18.2305 | -0.39% |
08/12/2024 | 18.3027 | -0.08% |
08/09/2024 | 18.3171 | -0.07% |
08/08/2024 | 18.3298 | -0.24% |
< Namibian dollars 2024-08 |