Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.5665 | -0.29% | -0.92% | -3.24% | -4.74% | 09/18/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 19.6623 | -0.81% |
08/29/2024 | 19.8220 | 0.07% |
08/28/2024 | 19.8087 | 0.14% |
08/27/2024 | 19.7802 | -1.15% |
08/23/2024 | 20.0103 | 0.28% |
08/22/2024 | 19.9550 | 0.76% |
08/21/2024 | 19.8050 | 0.76% |
08/20/2024 | 19.6550 | -0.11% |
08/19/2024 | 19.6758 | -0.37% |
08/16/2024 | 19.7486 | -0.68% |
08/15/2024 | 19.8846 | -0.15% |
08/14/2024 | 19.9142 | -0.14% |
08/13/2024 | 19.9426 | -0.22% |
08/12/2024 | 19.9867 | -0.10% |
08/09/2024 | 20.0060 | -0.21% |
08/08/2024 | 20.0482 | 0.02% |
08/07/2024 | 20.0447 | -1.01% |
08/06/2024 | 20.2484 | 0.75% |
08/05/2024 | 20.0975 | 1.99% |
08/02/2024 | 19.7048 | -0.22% |
08/01/2024 | 19.7484 | -0.31% |
07/31/2024 | 19.8104 | -0.72% |
07/30/2024 | 19.9550 | 0.50% |
07/29/2024 | 19.8550 | -0.20% |
07/26/2024 | 19.8956 | -0.36% |
07/25/2024 | 19.9667 | -0.04% |
07/24/2024 | 19.9740 | 0.48% |
07/23/2024 | 19.8793 | -0.03% |
07/22/2024 | 19.8850 | -0.10% |
07/19/2024 | 19.9053 | 0.03% |
< Namibian dollars 2024-07Namibian dollars 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.5962 | -0.25% | -2.14% | -7.17% | -5.20% | 09/18/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 17.7518 | -0.30% |
08/29/2024 | 17.8046 | 0.20% |
08/28/2024 | 17.7688 | 0.30% |
08/27/2024 | 17.7148 | -1.49% |
08/23/2024 | 17.9822 | 0.44% |
08/22/2024 | 17.9038 | 0.51% |
08/21/2024 | 17.8133 | 0.39% |
08/20/2024 | 17.7440 | -0.44% |
08/19/2024 | 17.8222 | -0.88% |
08/16/2024 | 17.9810 | -0.45% |
08/15/2024 | 18.0623 | -0.27% |
08/14/2024 | 18.1118 | -0.65% |
08/13/2024 | 18.2305 | -0.39% |
08/12/2024 | 18.3027 | -0.08% |
08/09/2024 | 18.3171 | -0.07% |
08/08/2024 | 18.3298 | -0.24% |
08/07/2024 | 18.3731 | -0.61% |
08/06/2024 | 18.4864 | 0.53% |
08/05/2024 | 18.3884 | 0.75% |
08/02/2024 | 18.2512 | 0.06% |
08/01/2024 | 18.2396 | -0.34% |
07/31/2024 | 18.3014 | -0.73% |
07/30/2024 | 18.4362 | 0.84% |
07/29/2024 | 18.2834 | -0.21% |
07/26/2024 | 18.3218 | -0.50% |
07/25/2024 | 18.4146 | 0.02% |
07/24/2024 | 18.4118 | 0.90% |
07/23/2024 | 18.2476 | -0.08% |
07/22/2024 | 18.2630 | -0.10% |
07/19/2024 | 18.2810 | 0.45% |
< Namibian dollars 2024-07Namibian dollars 2024-09 > |