Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.7716 | -0.58% | -2.44% | 8.19% | -3.74% | 05/17/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 17.6551 | 1.47% |
09/29/2022 | 17.3992 | 0.44% |
09/28/2022 | 17.3234 | -0.04% |
09/27/2022 | 17.3308 | -0.46% |
09/26/2022 | 17.4108 | 0.58% |
09/23/2022 | 17.3108 | -0.82% |
09/22/2022 | 17.4544 | -0.96% |
09/21/2022 | 17.6242 | -0.77% |
09/20/2022 | 17.7611 | 0.57% |
09/19/2022 | 17.6604 | 0.55% |
09/16/2022 | 17.5646 | 0.70% |
09/15/2022 | 17.4429 | 0.36% |
09/14/2022 | 17.3807 | 0.30% |
09/13/2022 | 17.3292 | -0.68% |
09/12/2022 | 17.4474 | -0.36% |
09/09/2022 | 17.5105 | 1.27% |
09/08/2022 | 17.2913 | 0.60% |
09/07/2022 | 17.1877 | 0.85% |
09/06/2022 | 17.0436 | -1.00% |
09/05/2022 | 17.2153 | -0.12% |
09/02/2022 | 17.2358 | 0.09% |
09/01/2022 | 17.2209 | 1.53% |
08/31/2022 | 16.9606 | 0.63% |
08/30/2022 | 16.8544 | 0.01% |
08/29/2022 | 16.8526 | -0.13% |
08/25/2022 | 16.8752 | -0.40% |
08/24/2022 | 16.9428 | 0.40% |
08/23/2022 | 16.8748 | -1.15% |
08/22/2022 | 17.0704 | 0.04% |
08/19/2022 | 17.0634 | 0.26% |
< Namibian dollars 2022-08Namibian dollars 2022-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2117 | -0.35% | -4.55% | -12.16% | -1.88% | 05/17/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 17.9876 | 0.16% |
09/29/2022 | 17.9593 | -0.93% |
09/28/2022 | 18.1287 | 0.94% |
09/27/2022 | 17.9602 | -0.60% |
09/26/2022 | 18.0685 | 2.52% |
09/23/2022 | 17.6240 | -0.68% |
09/22/2022 | 17.7452 | 0.02% |
09/21/2022 | 17.7418 | 0.16% |
09/20/2022 | 17.7136 | 0.17% |
09/19/2022 | 17.6836 | 0.59% |
09/16/2022 | 17.5798 | 0.52% |
09/15/2022 | 17.4896 | 0.50% |
09/14/2022 | 17.4024 | 1.88% |
09/13/2022 | 17.0821 | -1.31% |
09/12/2022 | 17.3092 | -0.38% |
09/09/2022 | 17.3744 | 0.42% |
09/08/2022 | 17.3020 | -0.35% |
09/07/2022 | 17.3636 | 1.34% |
09/06/2022 | 17.1342 | -1.32% |
09/05/2022 | 17.3632 | 0.37% |
09/02/2022 | 17.2996 | 0.58% |
09/01/2022 | 17.1992 | 1.82% |
08/31/2022 | 16.8924 | 0.26% |
08/30/2022 | 16.8492 | -0.82% |
08/29/2022 | 16.9880 | 0.65% |
08/25/2022 | 16.8785 | -0.82% |
08/24/2022 | 17.0176 | 0.24% |
08/23/2022 | 16.9762 | -0.16% |
08/22/2022 | 17.0032 | 0.43% |
08/19/2022 | 16.9302 | 0.99% |
< Namibian dollars 2022-08Namibian dollars 2022-10 > |