Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.9140 | 0.08% | -1.62% | 8.97% | -3.05% | 05/03/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 18.1275 | 1.07% |
10/28/2022 | 17.9349 | -0.85% |
10/27/2022 | 18.0888 | -0.21% |
10/26/2022 | 18.1260 | -0.39% |
10/25/2022 | 18.1964 | 1.83% |
10/24/2022 | 17.8702 | -0.30% |
10/21/2022 | 17.9244 | 0.17% |
10/20/2022 | 17.8947 | 0.37% |
10/19/2022 | 17.8280 | 0.59% |
10/18/2022 | 17.7234 | -0.57% |
10/17/2022 | 17.8252 | 0.14% |
10/14/2022 | 17.8011 | 0.20% |
10/13/2022 | 17.7658 | 0.70% |
10/12/2022 | 17.6416 | 0.34% |
10/11/2022 | 17.5826 | -0.47% |
10/10/2022 | 17.6651 | 0.21% |
10/07/2022 | 17.6278 | 0.26% |
10/06/2022 | 17.5818 | -0.18% |
10/05/2022 | 17.6133 | 0.47% |
10/04/2022 | 17.5317 | -0.88% |
10/03/2022 | 17.6874 | 0.18% |
09/30/2022 | 17.6551 | 1.47% |
09/29/2022 | 17.3992 | 0.44% |
09/28/2022 | 17.3234 | -0.04% |
09/27/2022 | 17.3308 | -0.46% |
09/26/2022 | 17.4108 | 0.58% |
09/23/2022 | 17.3108 | -0.82% |
09/22/2022 | 17.4544 | -0.96% |
09/21/2022 | 17.6242 | -0.77% |
09/20/2022 | 17.7611 | 0.57% |
< Namibian dollars 2022-09Namibian dollars 2022-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5534 | -0.01% | -1.24% | 0.55% | -0.04% | 05/03/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 18.1992 | 1.29% |
10/28/2022 | 17.9670 | 0.08% |
10/27/2022 | 17.9532 | -1.42% |
10/26/2022 | 18.2127 | -1.00% |
10/25/2022 | 18.3966 | 1.39% |
10/24/2022 | 18.1445 | -1.14% |
10/21/2022 | 18.3536 | 0.39% |
10/20/2022 | 18.2819 | 0.88% |
10/19/2022 | 18.1228 | 0.80% |
10/18/2022 | 17.9794 | -1.77% |
10/17/2022 | 18.3028 | 0.55% |
10/14/2022 | 18.2032 | -0.60% |
10/13/2022 | 18.3136 | 0.91% |
10/12/2022 | 18.1480 | 0.09% |
10/11/2022 | 18.1320 | -0.20% |
10/10/2022 | 18.1676 | 0.98% |
10/07/2022 | 17.9918 | 1.41% |
10/06/2022 | 17.7412 | 0.46% |
10/05/2022 | 17.6602 | -0.92% |
10/04/2022 | 17.8237 | -1.28% |
10/03/2022 | 18.0546 | 0.37% |
09/30/2022 | 17.9876 | 0.16% |
09/29/2022 | 17.9593 | -0.93% |
09/28/2022 | 18.1287 | 0.94% |
09/27/2022 | 17.9602 | -0.60% |
09/26/2022 | 18.0685 | 2.52% |
09/23/2022 | 17.6240 | -0.68% |
09/22/2022 | 17.7452 | 0.02% |
09/21/2022 | 17.7418 | 0.16% |
09/20/2022 | 17.7136 | 0.17% |
< Namibian dollars 2022-09Namibian dollars 2022-11 > |