Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.7716 | -0.58% | -2.44% | 8.19% | -3.74% | 05/17/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 16.9606 | 0.63% |
08/30/2022 | 16.8544 | 0.01% |
08/29/2022 | 16.8526 | -0.13% |
08/25/2022 | 16.8752 | -0.40% |
08/24/2022 | 16.9428 | 0.40% |
08/23/2022 | 16.8748 | -1.15% |
08/22/2022 | 17.0704 | 0.04% |
08/19/2022 | 17.0634 | 0.26% |
08/18/2022 | 17.0192 | 1.96% |
08/17/2022 | 16.6918 | -0.03% |
08/16/2022 | 16.6968 | 0.39% |
08/15/2022 | 16.6326 | -0.78% |
08/12/2022 | 16.7632 | 0.47% |
08/11/2022 | 16.6845 | -1.58% |
08/10/2022 | 16.9518 | 0.11% |
08/09/2022 | 16.9324 | -0.92% |
08/08/2022 | 17.0888 | 0.48% |
08/05/2022 | 17.0080 | -0.17% |
08/04/2022 | 17.0376 | 0.16% |
08/03/2022 | 17.0110 | -0.01% |
08/02/2022 | 17.0132 | 0.05% |
08/01/2022 | 17.0049 | 1.14% |
07/29/2022 | 16.8132 | -1.06% |
07/28/2022 | 16.9925 | -0.87% |
07/27/2022 | 17.1420 | 0.00% |
07/26/2022 | 17.1412 | -0.29% |
07/25/2022 | 17.1904 | -1.11% |
07/22/2022 | 17.3842 | -0.50% |
07/21/2022 | 17.4720 | -0.17% |
07/20/2022 | 17.5023 | 0.83% |
< Namibian dollars 2022-07Namibian dollars 2022-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2117 | -0.35% | -4.55% | -12.16% | -1.88% | 05/17/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 16.8924 | 0.26% |
08/30/2022 | 16.8492 | -0.82% |
08/29/2022 | 16.9880 | 0.65% |
08/25/2022 | 16.8785 | -0.82% |
08/24/2022 | 17.0176 | 0.24% |
08/23/2022 | 16.9762 | -0.16% |
08/22/2022 | 17.0032 | 0.43% |
08/19/2022 | 16.9302 | 0.99% |
08/18/2022 | 16.7644 | 2.16% |
08/17/2022 | 16.4107 | -0.14% |
08/16/2022 | 16.4338 | 1.29% |
08/15/2022 | 16.2253 | -0.15% |
08/12/2022 | 16.2502 | 0.08% |
08/11/2022 | 16.2366 | -2.16% |
08/10/2022 | 16.5959 | -0.06% |
08/09/2022 | 16.6066 | -1.01% |
08/08/2022 | 16.7755 | 0.95% |
08/05/2022 | 16.6182 | -0.85% |
08/04/2022 | 16.7606 | 0.22% |
08/03/2022 | 16.7240 | 0.99% |
08/02/2022 | 16.5598 | -0.43% |
08/01/2022 | 16.6314 | 1.07% |
07/29/2022 | 16.4558 | -1.09% |
07/28/2022 | 16.6370 | -1.50% |
07/27/2022 | 16.8908 | 0.79% |
07/26/2022 | 16.7582 | -0.60% |
07/25/2022 | 16.8600 | -1.16% |
07/22/2022 | 17.0582 | -0.18% |
07/21/2022 | 17.0887 | -0.05% |
07/20/2022 | 17.0976 | -0.04% |
< Namibian dollars 2022-07Namibian dollars 2022-09 > |