Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.4444 | 0.41% | -0.31% | 11.87% | -0.47% | 04/23/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 16.3264 | 1.04% |
| 01/30/2020 | 16.1579 | 0.87% |
| 01/29/2020 | 16.0179 | -0.36% |
| 01/28/2020 | 16.0756 | 0.66% |
| 01/27/2020 | 15.9706 | 0.61% |
| 01/24/2020 | 15.8734 | -0.24% |
| 01/23/2020 | 15.9120 | -0.69% |
| 01/22/2020 | 16.0232 | -0.68% |
| 01/21/2020 | 16.1327 | 0.58% |
| 01/20/2020 | 16.0392 | -0.03% |
| 01/17/2020 | 16.0440 | -0.11% |
| 01/16/2020 | 16.0610 | 0.40% |
| 01/15/2020 | 15.9966 | -0.17% |
| 01/14/2020 | 16.0246 | 0.59% |
| 01/13/2020 | 15.9302 | 0.92% |
| 01/10/2020 | 15.7850 | 0.29% |
| 01/09/2020 | 15.7394 | -1.74% |
| 01/08/2020 | 16.0189 | 0.92% |
| 01/07/2020 | 15.8736 | -0.85% |
| 01/06/2020 | 16.0104 | 1.24% |
| 01/03/2020 | 15.8148 | 0.74% |
| 01/02/2020 | 15.6983 | 0.09% |
| 12/30/2019 | 15.6842 | -0.15% |
| 12/27/2019 | 15.7073 | -0.43% |
| 12/24/2019 | 15.7752 | -0.24% |
| 12/23/2019 | 15.8137 | -0.74% |
| 12/20/2019 | 15.9318 | 0 |
| 12/19/2019 | 15.9318 | -0.70% |
| 12/18/2019 | 16.0447 | 0.15% |
| 12/17/2019 | 16.0200 | -0.96% |
| < Namibian dollars 2019-12Namibian dollars 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.1902 | 0.52% | 1.39% | 6.33% | 3.39% | 04/23/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 14.8122 | 0.95% |
| 01/30/2020 | 14.6722 | 0.89% |
| 01/29/2020 | 14.5423 | -0.29% |
| 01/28/2020 | 14.5847 | 0.71% |
| 01/27/2020 | 14.4820 | 0.80% |
| 01/24/2020 | 14.3674 | 0.08% |
| 01/23/2020 | 14.3552 | -0.69% |
| 01/22/2020 | 14.4545 | -0.59% |
| 01/21/2020 | 14.5398 | 0.60% |
| 01/20/2020 | 14.4524 | 0.32% |
| 01/17/2020 | 14.4058 | -0.03% |
| 01/16/2020 | 14.4098 | 0.29% |
| 01/15/2020 | 14.3682 | -0.14% |
| 01/14/2020 | 14.3886 | 0.52% |
| 01/13/2020 | 14.3140 | 0.74% |
| 01/10/2020 | 14.2092 | 0.38% |
| 01/09/2020 | 14.1554 | -1.47% |
| 01/08/2020 | 14.3668 | 1.25% |
| 01/07/2020 | 14.1893 | -1.09% |
| 01/06/2020 | 14.3455 | 1.32% |
| 01/03/2020 | 14.1581 | 1.07% |
| 01/02/2020 | 14.0085 | 0.06% |
| 12/30/2019 | 13.9999 | -0.89% |
| 12/27/2019 | 14.1256 | -0.72% |
| 12/24/2019 | 14.2284 | -0.29% |
| 12/23/2019 | 14.2698 | -0.35% |
| 12/20/2019 | 14.3203 | 0 |
| 12/19/2019 | 14.3203 | -0.61% |
| 12/18/2019 | 14.4084 | 0.25% |
| 12/17/2019 | 14.3729 | -1.04% |
| < Namibian dollars 2019-12Namibian dollars 2020-02 > | ||