Namibian dollars Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
19.9074	-0.10%	-0.60%	8.93%	-3.08%	05/10/2024

Exchange rate Euro / Namibian dollars

Date	Rate	Ch.%
11/30/2018	15.5662	-0.43%
11/29/2018	15.6340	-0.70%
11/28/2018	15.7436	-0.09%
11/27/2018	15.7572	0.41%
11/26/2018	15.6922	-0.24%
11/23/2018	15.7298	-0.97%
11/22/2018	15.8834	-0.87%
11/21/2018	16.0229	-0.55%
11/20/2018	16.1122	0.48%
11/19/2018	16.0350	-0.27%
11/16/2018	16.0780	-0.89%
11/15/2018	16.2219	-0.49%
11/14/2018	16.3013	0.74%
11/13/2018	16.1810	-0.14%
11/12/2018	16.2034	0.88%
11/09/2018	16.0624	0.89%
11/08/2018	15.9210	-1.21%
11/07/2018	16.1152	-0.39%
11/06/2018	16.1778	-0.98%
11/05/2018	16.3372	-0.02%
11/02/2018	16.3402	-2.15%
11/01/2018	16.6984	0.52%
10/31/2018	16.6114	-0.23%
10/30/2018	16.6500	0.12%
10/29/2018	16.6298	-0.17%
10/26/2018	16.6580	0.16%
10/25/2018	16.6312	1.66%
10/24/2018	16.3594	-0.46%
10/23/2018	16.4348	-0.63%
10/22/2018	16.5394	0.32%
< Namibian dollars 2018-10Namibian dollars 2018-12 >

Exchange rate Euro / Namibian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
18.4748	-0.37%	0.12%	-9.61%	-0.47%	05/10/2024

Exchange rate USD / Namibian dollars

Date	Rate	Ch.%
11/30/2018	13.6672	-0.47%
11/29/2018	13.7323	-1.46%
11/28/2018	13.9358	0.29%
11/27/2018	13.8956	0.49%
11/26/2018	13.8278	0.35%
11/23/2018	13.7798	-1.12%
11/22/2018	13.9360	-1.04%
11/21/2018	14.0822	0.05%
11/20/2018	14.0757	0.07%
11/19/2018	14.0659	-0.79%
11/16/2018	14.1776	-0.94%
11/15/2018	14.3123	-0.88%
11/14/2018	14.4389	0.36%
11/13/2018	14.3866	0.43%
11/12/2018	14.3244	1.18%
11/09/2018	14.1574	1.64%
11/08/2018	13.9290	-1.04%
11/07/2018	14.0760	-0.77%
11/06/2018	14.1846	-1.12%
11/05/2018	14.3452	0.27%
11/02/2018	14.3066	-2.81%
11/01/2018	14.7209	0.49%
10/31/2018	14.6484	0.09%
10/30/2018	14.6356	0.28%
10/29/2018	14.5948	-0.40%
10/26/2018	14.6541	0.57%
10/25/2018	14.5716	2.14%
10/24/2018	14.2668	-0.51%
10/23/2018	14.3396	-0.19%
10/22/2018	14.3670	-0.10%
< Namibian dollars 2018-10Namibian dollars 2018-12 >

Exchange rate USD / Namibian dollars