Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.9301 | -0.05% | -1.66% | 9.06% | -2.97% | 05/07/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 14.9328 | -0.48% |
| 04/27/2018 | 15.0044 | -1.00% |
| 04/26/2018 | 15.1562 | 0.31% |
| 04/25/2018 | 15.1095 | 0.34% |
| 04/24/2018 | 15.0580 | 1.45% |
| 04/23/2018 | 14.8433 | 0.43% |
| 04/20/2018 | 14.7799 | 0.13% |
| 04/19/2018 | 14.7601 | -0.63% |
| 04/18/2018 | 14.8539 | -0.42% |
| 04/17/2018 | 14.9172 | 0.17% |
| 04/16/2018 | 14.8923 | 0.21% |
| 04/13/2018 | 14.8617 | 0.21% |
| 04/12/2018 | 14.8306 | -0.38% |
| 04/11/2018 | 14.8874 | 0.43% |
| 04/10/2018 | 14.8235 | 0.62% |
| 04/09/2018 | 14.7320 | 0.06% |
| 04/06/2018 | 14.7239 | 0.89% |
| 04/05/2018 | 14.5947 | 0.56% |
| 04/04/2018 | 14.5128 | -0.40% |
| 04/03/2018 | 14.5715 | 0.50% |
| 03/29/2018 | 14.4984 | 0.25% |
| 03/28/2018 | 14.4626 | -0.25% |
| 03/27/2018 | 14.4984 | 0.56% |
| 03/26/2018 | 14.4173 | -1.47% |
| 03/23/2018 | 14.6318 | 0.01% |
| 03/22/2018 | 14.6304 | -1.40% |
| 03/20/2018 | 14.8378 | 0.73% |
| 03/19/2018 | 14.7298 | 0.60% |
| 03/16/2018 | 14.6424 | 0.47% |
| 03/15/2018 | 14.5739 | -0.32% |
| < Namibian dollars 2018-03Namibian dollars 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5168 | -0.05% | -1.08% | -8.26% | -0.24% | 05/07/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 12.3040 | -0.70% |
| 04/27/2018 | 12.3907 | -0.42% |
| 04/26/2018 | 12.4432 | 0.60% |
| 04/25/2018 | 12.3686 | 0.36% |
| 04/24/2018 | 12.3244 | 1.87% |
| 04/23/2018 | 12.0986 | 1.05% |
| 04/20/2018 | 11.9730 | 0.41% |
| 04/19/2018 | 11.9244 | -0.65% |
| 04/18/2018 | 12.0022 | -0.35% |
| 04/17/2018 | 12.0448 | -0.26% |
| 04/16/2018 | 12.0765 | 0.17% |
| 04/13/2018 | 12.0564 | 0.58% |
| 04/12/2018 | 11.9870 | -0.43% |
| 04/11/2018 | 12.0388 | -0.02% |
| 04/10/2018 | 12.0409 | 0.37% |
| 04/09/2018 | 11.9964 | -0.29% |
| 04/06/2018 | 12.0316 | 1.19% |
| 04/05/2018 | 11.8896 | 0.56% |
| 04/04/2018 | 11.8231 | 0.01% |
| 04/03/2018 | 11.8215 | 0.58% |
| 03/29/2018 | 11.7538 | 0.83% |
| 03/28/2018 | 11.6573 | 0.06% |
| 03/27/2018 | 11.6498 | -0.09% |
| 03/26/2018 | 11.6601 | -1.69% |
| 03/23/2018 | 11.8604 | 0.10% |
| 03/22/2018 | 11.8484 | -1.48% |
| 03/20/2018 | 12.0261 | 0.12% |
| 03/19/2018 | 12.0112 | 1.02% |
| 03/16/2018 | 11.8902 | 0.96% |
| 03/15/2018 | 11.7770 | -0.05% |
| < Namibian dollars 2018-03Namibian dollars 2018-05 > | ||