Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.7388 | -0.75% | -2.98% | -2.83% | -3.90% | 07/05/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
04/29/2016 | 16.2072 | -1.23% |
04/28/2016 | 16.4090 | 0.94% |
04/27/2016 | 16.2567 | -0.40% |
04/26/2016 | 16.3216 | 0.34% |
04/25/2016 | 16.2671 | 0.93% |
04/21/2016 | 16.1172 | -1.21% |
04/20/2016 | 16.3152 | -0.27% |
04/19/2016 | 16.3590 | -1.39% |
04/18/2016 | 16.5893 | 1.28% |
04/15/2016 | 16.3798 | -0.78% |
04/14/2016 | 16.5088 | -1.50% |
04/13/2016 | 16.7600 | -0.27% |
04/12/2016 | 16.8048 | -1.52% |
04/11/2016 | 17.0642 | -1.36% |
04/08/2016 | 17.2986 | 0.54% |
04/07/2016 | 17.2059 | 0.81% |
04/06/2016 | 17.0676 | 0.93% |
04/05/2016 | 16.9104 | 0.69% |
04/04/2016 | 16.7952 | -0.18% |
04/01/2016 | 16.8249 | -0.52% |
03/31/2016 | 16.9132 | -1.48% |
03/30/2016 | 17.1676 | -1.07% |
03/29/2016 | 17.3538 | 0.82% |
03/24/2016 | 17.2122 | 0.61% |
03/23/2016 | 17.1082 | 0.11% |
03/22/2016 | 17.0900 | -0.80% |
03/18/2016 | 17.2270 | -2.30% |
03/17/2016 | 17.6324 | -0.38% |
03/16/2016 | 17.7003 | 2.53% |
03/15/2016 | 17.2633 | 1.55% |
< Namibian dollars 2016-03Namibian dollars 2016-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2432 | -1.04% | -2.44% | -2.32% | -1.71% | 07/05/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
04/29/2016 | 14.2032 | -1.68% |
04/28/2016 | 14.4461 | 0.47% |
04/27/2016 | 14.3787 | -0.74% |
04/26/2016 | 14.4860 | 0.20% |
04/25/2016 | 14.4570 | 1.34% |
04/21/2016 | 14.2656 | -0.62% |
04/20/2016 | 14.3552 | -0.48% |
04/19/2016 | 14.4248 | -1.76% |
04/18/2016 | 14.6829 | 0.95% |
04/15/2016 | 14.5444 | -0.81% |
04/14/2016 | 14.6631 | -0.67% |
04/13/2016 | 14.7617 | 0.26% |
04/12/2016 | 14.7232 | -1.46% |
04/11/2016 | 14.9412 | -1.91% |
04/08/2016 | 15.2326 | 1.35% |
04/07/2016 | 15.0298 | 0.03% |
04/06/2016 | 15.0259 | 1.09% |
04/05/2016 | 14.8642 | 0.76% |
04/04/2016 | 14.7518 | -0.23% |
04/01/2016 | 14.7853 | -1.07% |
03/31/2016 | 14.9457 | -1.68% |
03/30/2016 | 15.2010 | -1.92% |
03/29/2016 | 15.4992 | 0.61% |
03/24/2016 | 15.4057 | 0.94% |
03/23/2016 | 15.2624 | 0.53% |
03/22/2016 | 15.1815 | -0.55% |
03/18/2016 | 15.2658 | -2.84% |
03/17/2016 | 15.7122 | -1.49% |
03/16/2016 | 15.9500 | 2.57% |
03/15/2016 | 15.5500 | 2.08% |
< Namibian dollars 2016-03Namibian dollars 2016-05 > |