Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2016 | 16.9132 | -1.48% |
03/30/2016 | 17.1676 | -1.07% |
03/29/2016 | 17.3538 | 0.82% |
03/24/2016 | 17.2122 | 0.61% |
03/23/2016 | 17.1082 | 0.11% |
03/22/2016 | 17.0900 | -0.80% |
03/18/2016 | 17.2270 | -2.30% |
03/17/2016 | 17.6324 | -0.38% |
03/16/2016 | 17.7003 | 2.53% |
03/15/2016 | 17.2633 | 1.55% |
03/14/2016 | 16.9992 | -0.16% |
03/11/2016 | 17.0262 | 1.98% |
03/10/2016 | 16.6964 | -1.81% |
03/09/2016 | 17.0034 | 0.75% |
03/08/2016 | 16.8760 | -0.09% |
03/07/2016 | 16.8913 | -1.16% |
03/04/2016 | 17.0903 | 1.14% |
03/03/2016 | 16.8983 | -0.14% |
03/02/2016 | 16.9226 | -2.10% |
03/01/2016 | 17.2848 | -2.07% |
02/29/2016 | 17.6494 | 2.52% |
02/26/2016 | 17.2149 | -0.05% |
02/25/2016 | 17.2231 | 2.66% |
02/24/2016 | 16.7764 | -0.21% |
02/23/2016 | 16.8116 | -1.82% |
02/22/2016 | 17.1228 | -0.12% |
02/19/2016 | 17.1436 | -0.64% |
02/18/2016 | 17.2535 | -2.36% |
02/17/2016 | 17.6700 | 0.73% |
02/16/2016 | 17.5419 | -1.03% |
< Namibian dollars 2016-02Namibian dollars 2016-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2016 | 14.9457 | -1.68% |
03/30/2016 | 15.2010 | -1.92% |
03/29/2016 | 15.4992 | 0.61% |
03/24/2016 | 15.4057 | 0.94% |
03/23/2016 | 15.2624 | 0.53% |
03/22/2016 | 15.1815 | -0.55% |
03/18/2016 | 15.2658 | -2.84% |
03/17/2016 | 15.7122 | -1.49% |
03/16/2016 | 15.9500 | 2.57% |
03/15/2016 | 15.5500 | 2.08% |
03/14/2016 | 15.2327 | -0.39% |
03/11/2016 | 15.2927 | 0.58% |
03/10/2016 | 15.2046 | -1.85% |
03/09/2016 | 15.4904 | 1.15% |
03/08/2016 | 15.3147 | -0.30% |
03/07/2016 | 15.3611 | -1.57% |
03/04/2016 | 15.6061 | 0.32% |
03/03/2016 | 15.5568 | -0.15% |
03/02/2016 | 15.5794 | -1.89% |
03/01/2016 | 15.8794 | -1.57% |
02/29/2016 | 16.1324 | 3.62% |
02/26/2016 | 15.5694 | -0.30% |
02/25/2016 | 15.6156 | 2.54% |
02/24/2016 | 15.2281 | -0.02% |
02/23/2016 | 15.2310 | -1.14% |
02/22/2016 | 15.4066 | -0.03% |
02/19/2016 | 15.4114 | -0.47% |
02/18/2016 | 15.4838 | -2.07% |
02/17/2016 | 15.8105 | 0.51% |
02/16/2016 | 15.7296 | -0.54% |
< Namibian dollars 2016-02Namibian dollars 2016-04 > |