Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.9816 | 1.19% | -1.97% | -1.93% | -2.72% | 07/03/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
05/31/2016 | 17.5858 | 0.39% |
05/30/2016 | 17.5172 | 0.50% |
05/27/2016 | 17.4303 | -0.48% |
05/26/2016 | 17.5144 | -1.20% |
05/24/2016 | 17.7266 | 1.09% |
05/23/2016 | 17.5348 | -0.95% |
05/20/2016 | 17.7034 | -0.36% |
05/19/2016 | 17.7677 | -0.29% |
05/18/2016 | 17.8193 | 1.12% |
05/17/2016 | 17.6213 | 0.65% |
05/16/2016 | 17.5082 | 2.06% |
05/13/2016 | 17.1553 | -0.61% |
05/12/2016 | 17.2612 | -0.13% |
05/11/2016 | 17.2834 | 0.04% |
05/10/2016 | 17.2760 | 2.28% |
05/09/2016 | 16.8904 | -1.58% |
05/06/2016 | 17.1616 | 4.16% |
05/03/2016 | 16.4756 | 1.66% |
04/29/2016 | 16.2072 | -1.23% |
04/28/2016 | 16.4090 | 0.94% |
04/27/2016 | 16.2567 | -0.40% |
04/26/2016 | 16.3216 | 0.34% |
04/25/2016 | 16.2671 | 0.93% |
04/21/2016 | 16.1172 | -1.21% |
04/20/2016 | 16.3152 | -0.27% |
04/19/2016 | 16.3590 | -1.39% |
04/18/2016 | 16.5893 | 1.28% |
04/15/2016 | 16.3798 | -0.78% |
04/14/2016 | 16.5088 | -1.50% |
04/13/2016 | 16.7600 | -0.27% |
< Namibian dollars 2016-04Namibian dollars 2016-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.6066 | 1.13% | -0.97% | -0.75% | 0.24% | 07/03/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
05/31/2016 | 15.7984 | 0.25% |
05/30/2016 | 15.7594 | 1.17% |
05/27/2016 | 15.5767 | -0.63% |
05/26/2016 | 15.6752 | -0.84% |
05/24/2016 | 15.8072 | 1.24% |
05/23/2016 | 15.6138 | -1.04% |
05/20/2016 | 15.7785 | -0.31% |
05/19/2016 | 15.8276 | 0.07% |
05/18/2016 | 15.8168 | 1.69% |
05/17/2016 | 15.5546 | 0.57% |
05/16/2016 | 15.4668 | 2.27% |
05/13/2016 | 15.1228 | -0.01% |
05/12/2016 | 15.1238 | -0.36% |
05/11/2016 | 15.1781 | 0.02% |
05/10/2016 | 15.1755 | 2.51% |
05/09/2016 | 14.8041 | -1.51% |
05/06/2016 | 15.0304 | 5.58% |
05/03/2016 | 14.2367 | 0.24% |
04/29/2016 | 14.2032 | -1.68% |
04/28/2016 | 14.4461 | 0.47% |
04/27/2016 | 14.3787 | -0.74% |
04/26/2016 | 14.4860 | 0.20% |
04/25/2016 | 14.4570 | 1.34% |
04/21/2016 | 14.2656 | -0.62% |
04/20/2016 | 14.3552 | -0.48% |
04/19/2016 | 14.4248 | -1.76% |
04/18/2016 | 14.6829 | 0.95% |
04/15/2016 | 14.5444 | -0.81% |
04/14/2016 | 14.6631 | -0.67% |
04/13/2016 | 14.7617 | 0.26% |
< Namibian dollars 2016-04Namibian dollars 2016-06 > |