Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
71.4300 | 0.47% | 1.26% | 4.48% | 0.94% | 09/19/2024 |
Exchange rate Euro / Metical
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 70.8350 | -0.01% |
08/29/2024 | 70.8400 | -0.27% |
08/28/2024 | 71.0350 | -0.40% |
08/27/2024 | 71.3200 | 0 |
08/26/2024 | 71.3200 | 0.41% |
08/25/2024 | 71.0300 | 0 |
08/24/2024 | 71.0300 | 0 |
08/23/2024 | 71.0300 | -0.25% |
08/22/2024 | 71.2050 | 0.15% |
08/21/2024 | 71.0950 | 0.25% |
08/20/2024 | 70.9150 | 0.53% |
08/19/2024 | 70.5400 | 0.39% |
08/18/2024 | 70.2650 | 0 |
08/17/2024 | 70.2650 | 0 |
08/16/2024 | 70.2650 | 0.34% |
08/15/2024 | 70.0250 | -0.56% |
08/14/2024 | 70.4200 | 0.69% |
08/13/2024 | 69.9350 | 0.20% |
08/12/2024 | 69.7950 | 0.07% |
08/11/2024 | 69.7450 | 0 |
08/10/2024 | 69.7450 | 0 |
08/09/2024 | 69.7450 | 0.11% |
08/08/2024 | 69.6650 | -0.19% |
08/07/2024 | 69.7950 | 0.12% |
08/06/2024 | 69.7100 | -0.78% |
08/05/2024 | 70.2550 | 0.97% |
08/04/2024 | 69.5800 | 0 |
08/03/2024 | 69.5800 | 0 |
08/02/2024 | 69.5800 | 0.83% |
08/01/2024 | 69.0050 | -0.09% |
< Metical 2024-07Metical 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
63.9050 | 0 | 0 | 0.03% | 0.01% | 09/19/2024 |
Exchange rate USD / Metical
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 63.9050 | 0 |
08/29/2024 | 63.9050 | 0 |
08/28/2024 | 63.9050 | 0 |
08/27/2024 | 63.9050 | 0 |
08/26/2024 | 63.9050 | 0 |
08/25/2024 | 63.9050 | 0 |
08/24/2024 | 63.9050 | 0 |
08/23/2024 | 63.9050 | 0 |
08/22/2024 | 63.9050 | 0 |
08/21/2024 | 63.9050 | 0 |
08/20/2024 | 63.9050 | 0 |
08/19/2024 | 63.9050 | 0 |
08/18/2024 | 63.9050 | 0 |
08/17/2024 | 63.9050 | 0 |
08/16/2024 | 63.9050 | 0 |
08/15/2024 | 63.9050 | 0 |
08/14/2024 | 63.9050 | 0 |
08/13/2024 | 63.9050 | 0 |
08/12/2024 | 63.9050 | 0 |
08/11/2024 | 63.9050 | 0 |
08/10/2024 | 63.9050 | 0 |
08/09/2024 | 63.9050 | 0 |
08/08/2024 | 63.9050 | 0 |
08/07/2024 | 63.9050 | 0 |
08/06/2024 | 63.9050 | 0 |
08/05/2024 | 63.9050 | 0 |
08/04/2024 | 63.9050 | 0 |
08/03/2024 | 63.9050 | 0 |
08/02/2024 | 63.9050 | 0 |
08/01/2024 | 63.9050 | 0 |
< Metical 2024-07Metical 2024-09 > |