Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
71.4300 | 0.47% | 1.26% | 4.48% | 0.94% | 09/19/2024 |
Exchange rate Euro / Metical
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 71.4300 | 0.47% |
09/18/2024 | 71.0950 | -0.01% |
09/17/2024 | 71.1000 | 0 |
09/16/2024 | 71.1000 | 0.29% |
09/15/2024 | 70.8950 | 0 |
09/14/2024 | 70.8950 | 0 |
09/13/2024 | 70.8950 | 0.60% |
09/12/2024 | 70.4700 | 0.07% |
09/11/2024 | 70.4200 | -0.09% |
09/10/2024 | 70.4800 | -0.11% |
09/09/2024 | 70.5600 | -0.75% |
09/08/2024 | 71.0950 | 0 |
09/07/2024 | 71.0950 | 0 |
09/06/2024 | 71.0950 | 0.27% |
09/05/2024 | 70.9050 | 0.37% |
09/04/2024 | 70.6450 | 0.06% |
09/03/2024 | 70.6050 | -0.20% |
09/02/2024 | 70.7450 | 0.02% |
09/01/2024 | 70.7300 | -0.15% |
08/30/2024 | 70.8350 | -0.01% |
08/29/2024 | 70.8400 | -0.27% |
08/28/2024 | 71.0350 | -0.40% |
08/27/2024 | 71.3200 | 0 |
08/26/2024 | 71.3200 | 0.41% |
08/25/2024 | 71.0300 | 0 |
08/24/2024 | 71.0300 | 0 |
08/23/2024 | 71.0300 | -0.25% |
08/22/2024 | 71.2050 | 0.15% |
08/21/2024 | 71.0950 | 0.25% |
08/20/2024 | 70.9150 | 0.53% |
< Metical 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
63.9050 | 0 | 0 | 0.03% | 0.01% | 09/19/2024 |
Exchange rate USD / Metical
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 63.9050 | 0 |
09/18/2024 | 63.9050 | 0 |
09/17/2024 | 63.9050 | 0 |
09/16/2024 | 63.9050 | 0 |
09/15/2024 | 63.9050 | 0 |
09/14/2024 | 63.9050 | 0 |
09/13/2024 | 63.9050 | 0 |
09/12/2024 | 63.9050 | 0 |
09/11/2024 | 63.9050 | 0 |
09/10/2024 | 63.9050 | 0 |
09/09/2024 | 63.9050 | 0 |
09/08/2024 | 63.9050 | 0 |
09/07/2024 | 63.9050 | 0 |
09/06/2024 | 63.9050 | 0 |
09/05/2024 | 63.9050 | 0 |
09/04/2024 | 63.9050 | 0 |
09/03/2024 | 63.9050 | 0 |
09/02/2024 | 63.9050 | 0 |
09/01/2024 | 63.9050 | 0 |
08/30/2024 | 63.9050 | 0 |
08/29/2024 | 63.9050 | 0 |
08/28/2024 | 63.9050 | 0 |
08/27/2024 | 63.9050 | 0 |
08/26/2024 | 63.9050 | 0 |
08/25/2024 | 63.9050 | 0 |
08/24/2024 | 63.9050 | 0 |
08/23/2024 | 63.9050 | 0 |
08/22/2024 | 63.9050 | 0 |
08/21/2024 | 63.9050 | 0 |
08/20/2024 | 63.9050 | 0 |
< Metical 2024-08 |