Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
71.1850 | 0.12% | 1.31% | 4.55% | 0.59% | 09/18/2024 |
Exchange rate Euro / Metical
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 69.0650 | 0 |
07/30/2024 | 69.0650 | -0.09% |
07/29/2024 | 69.1300 | -0.42% |
07/28/2024 | 69.4200 | 0 |
07/27/2024 | 69.4200 | 0 |
07/26/2024 | 69.4200 | 0.12% |
07/25/2024 | 69.3400 | -0.07% |
07/24/2024 | 69.3900 | 0 |
07/23/2024 | 69.3900 | -0.18% |
07/22/2024 | 69.5150 | -0.11% |
07/21/2024 | 69.5900 | 0 |
07/20/2024 | 69.5900 | 0 |
07/19/2024 | 69.5900 | -0.32% |
07/18/2024 | 69.8150 | -0.19% |
07/17/2024 | 69.9450 | 0.58% |
07/16/2024 | 69.5400 | -0.28% |
07/15/2024 | 69.7350 | 0.17% |
07/14/2024 | 69.6150 | 0 |
07/13/2024 | 69.6150 | 0 |
07/12/2024 | 69.6150 | 0.02% |
07/11/2024 | 69.6000 | 0.57% |
07/10/2024 | 69.2050 | 0.11% |
07/09/2024 | 69.1300 | -0.25% |
07/08/2024 | 69.3050 | 0.13% |
07/07/2024 | 69.2150 | 0 |
07/06/2024 | 69.2150 | 0 |
07/05/2024 | 69.2150 | 0.29% |
07/04/2024 | 69.0150 | 0.25% |
07/03/2024 | 68.8450 | 0.37% |
07/02/2024 | 68.5900 | -0.18% |
< Metical 2024-07Metical 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
63.9050 | 0 | 0 | 0.03% | 0.01% | 09/18/2024 |
Exchange rate USD / Metical
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 63.9050 | 0 |
07/30/2024 | 63.9050 | 0 |
07/29/2024 | 63.9050 | 0 |
07/28/2024 | 63.9050 | 0 |
07/27/2024 | 63.9050 | 0 |
07/26/2024 | 63.9050 | 0 |
07/25/2024 | 63.9050 | 0 |
07/24/2024 | 63.9050 | 0 |
07/23/2024 | 63.9050 | 0 |
07/22/2024 | 63.9050 | 0 |
07/21/2024 | 63.9050 | 0 |
07/20/2024 | 63.9050 | 0 |
07/19/2024 | 63.9050 | 0 |
07/18/2024 | 63.9050 | 0 |
07/17/2024 | 63.9050 | 0 |
07/16/2024 | 63.9050 | 0 |
07/15/2024 | 63.9050 | 0 |
07/14/2024 | 63.9050 | 0 |
07/13/2024 | 63.9050 | 0 |
07/12/2024 | 63.9050 | 0 |
07/11/2024 | 63.9050 | 0 |
07/10/2024 | 63.9050 | 0 |
07/09/2024 | 63.9050 | 0 |
07/08/2024 | 63.9050 | 0 |
07/07/2024 | 63.9050 | 0 |
07/06/2024 | 63.9050 | 0 |
07/05/2024 | 63.9050 | 0 |
07/04/2024 | 63.9050 | 0 |
07/03/2024 | 63.9050 | 0 |
07/02/2024 | 63.9050 | 0 |
< Metical 2024-07Metical 2024-08 > |