1. Euro Currency Exchange

Mongolia Tugrik - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,768.89000.13%0.95%1.71%-0.60%09/19/2024
Exchange rate Euro / Tugrik
DateRateCh.%
09/19/20243,768.89000.13%
09/18/20243,763.8300-0.03%
09/17/20243,764.84000.18%
09/16/20243,758.19000.22%
09/15/20243,750.09000
09/14/20243,750.09000
09/13/20243,750.09000.77%
09/12/20243,721.4200-0.31%
09/11/20243,732.95000.04%
09/10/20243,731.4900-0.22%
09/09/20243,739.7700-0.51%
09/08/20243,758.93000
09/07/20243,758.93000
09/06/20243,758.93000.29%
09/05/20243,748.02000.32%
09/04/20243,735.9100-0.04%
09/03/20243,737.3300-0.10%
09/02/20243,741.1900-0.17%
09/01/20243,747.60000
08/31/20243,747.60000
08/30/20243,747.6000-0.40%
08/29/20243,762.7700-0.23%
08/28/20243,771.3300-0.08%
08/27/20243,774.2900-0.15%
08/26/20243,779.89000.54%
08/25/20243,759.65000
08/24/20243,759.65000
08/23/20243,759.6500-0.16%
08/22/20243,765.69000.20%
08/21/20243,758.29000.26%
< Tugrik 2024-08
Exchange rate Euro / Tugrik
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,381.3800-0.01%0.02%-2.40%-0.86%09/19/2024
Exchange rate USD / Tugrik
DateRateCh.%
09/19/20243,381.3800-0.01%
09/18/20243,381.55000.01%
09/17/20243,381.09000.02%
09/16/20243,380.4300-0.01%
09/15/20243,380.74000
09/14/20243,380.74000
09/13/20243,380.74000.00%
09/12/20243,380.80000.00%
09/11/20243,380.84000.00%
09/10/20243,380.74000.00%
09/09/20243,380.8900-0.01%
09/08/20243,381.09000
09/07/20243,381.09000
09/06/20243,381.09000.01%
09/05/20243,380.71000.00%
09/04/20243,380.76000.00%
09/03/20243,380.67000.00%
09/02/20243,380.6400-0.01%
09/01/20243,380.94000
08/31/20243,380.94000
08/30/20243,380.94000.01%
08/29/20243,380.59000.01%
08/28/20243,380.3900-0.01%
08/27/20243,380.77000.00%
08/26/20243,380.6400-0.01%
08/25/20243,381.13000
08/24/20243,381.13000
08/23/20243,381.13000.00%
08/22/20243,381.2400-0.01%
08/21/20243,381.43000.01%
< Tugrik 2024-08
Exchange rate USD / Tugrik