Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.4390 | -0.04% | 0.67% | 1.43% | 0.42% | 09/19/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 19.3857 | -0.16% |
02/27/2024 | 19.4164 | 0.10% |
02/26/2024 | 19.3976 | -0.33% |
02/24/2024 | 19.4610 | 0 |
02/23/2024 | 19.4610 | 0.59% |
02/22/2024 | 19.3462 | 0.11% |
02/21/2024 | 19.3255 | 0.31% |
02/20/2024 | 19.2666 | 0.04% |
02/19/2024 | 19.2586 | 0.48% |
02/17/2024 | 19.1665 | 0 |
02/16/2024 | 19.1665 | 0.60% |
02/15/2024 | 19.0524 | -0.62% |
02/14/2024 | 19.1708 | -0.06% |
02/13/2024 | 19.1825 | -0.04% |
02/12/2024 | 19.1894 | -0.02% |
02/10/2024 | 19.1923 | 0 |
02/09/2024 | 19.1923 | -0.02% |
02/08/2024 | 19.1963 | 0.32% |
02/07/2024 | 19.1347 | -0.07% |
02/06/2024 | 19.1479 | -1.24% |
02/05/2024 | 19.3874 | 0.86% |
02/03/2024 | 19.2212 | 0 |
02/02/2024 | 19.2212 | -0.16% |
02/01/2024 | 19.2525 | 0.09% |
01/31/2024 | 19.2350 | 0.17% |
01/30/2024 | 19.2022 | -0.47% |
01/29/2024 | 19.2933 | -0.16% |
01/27/2024 | 19.3248 | 0 |
01/26/2024 | 19.3248 | 0.05% |
01/25/2024 | 19.3158 | 0.20% |
< Moldovan leu 2024-01Moldovan leu 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.4638 | -0.01% | -0.57% | -2.78% | 0.33% | 09/19/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 17.8554 | -0.21% |
02/27/2024 | 17.8936 | -0.13% |
02/26/2024 | 17.9160 | -0.06% |
02/24/2024 | 17.9265 | 0 |
02/23/2024 | 17.9265 | 0.06% |
02/22/2024 | 17.9165 | 0.11% |
02/21/2024 | 17.8973 | 0.12% |
02/20/2024 | 17.8767 | 0.05% |
02/19/2024 | 17.8685 | 0.09% |
02/17/2024 | 17.8526 | 0 |
02/16/2024 | 17.8526 | 0.34% |
02/15/2024 | 17.7927 | 0.02% |
02/14/2024 | 17.7886 | -0.13% |
02/13/2024 | 17.8111 | -0.02% |
02/12/2024 | 17.8141 | -0.10% |
02/10/2024 | 17.8318 | 0 |
02/09/2024 | 17.8318 | 0.06% |
02/08/2024 | 17.8205 | 0.02% |
02/07/2024 | 17.8163 | 0.06% |
02/06/2024 | 17.8054 | -0.05% |
02/05/2024 | 17.8143 | 0.18% |
02/03/2024 | 17.7825 | 0 |
02/02/2024 | 17.7825 | 0.10% |
02/01/2024 | 17.7639 | 0.14% |
01/31/2024 | 17.7395 | -0.02% |
01/30/2024 | 17.7436 | 0.00% |
01/29/2024 | 17.7442 | 0.04% |
01/27/2024 | 17.7373 | 0 |
01/26/2024 | 17.7373 | 0.03% |
01/25/2024 | 17.7323 | -0.05% |
< Moldovan leu 2024-01Moldovan leu 2024-03 > |