Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.9355 | -1.45% | -0.86% | -1.13% | -2.18% | 06/11/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 19.4412 | -0.43% |
| 10/30/2018 | 19.5253 | 0.32% |
| 10/29/2018 | 19.4629 | -0.40% |
| 10/28/2018 | 19.5409 | 0 |
| 10/27/2018 | 19.5409 | 0 |
| 10/26/2018 | 19.5409 | 0.28% |
| 10/25/2018 | 19.4860 | -0.34% |
| 10/24/2018 | 19.5518 | -0.19% |
| 10/23/2018 | 19.5890 | 0.62% |
| 10/22/2018 | 19.4692 | -0.40% |
| 10/21/2018 | 19.5480 | 0 |
| 10/20/2018 | 19.5480 | 0 |
| 10/19/2018 | 19.5480 | -0.30% |
| 10/18/2018 | 19.6067 | -0.21% |
| 10/17/2018 | 19.6471 | -0.29% |
| 10/16/2018 | 19.7033 | 0.07% |
| 10/15/2018 | 19.6896 | 0.04% |
| 10/14/2018 | 19.6814 | 0 |
| 10/13/2018 | 19.6814 | 0 |
| 10/12/2018 | 19.6814 | 0.66% |
| 10/11/2018 | 19.5527 | 0.54% |
| 10/10/2018 | 19.4476 | -0.06% |
| 10/09/2018 | 19.4597 | -0.21% |
| 10/08/2018 | 19.4997 | 0.23% |
| 10/07/2018 | 19.4552 | 0 |
| 10/06/2018 | 19.4552 | 0 |
| 10/05/2018 | 19.4552 | -0.45% |
| 10/04/2018 | 19.5438 | 0.50% |
| 10/03/2018 | 19.4468 | -0.83% |
| 10/02/2018 | 19.6105 | 0.21% |
| < Moldovan leu 2018-10Moldovan leu 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.6341 | -0.06% | -0.75% | -1.20% | 1.31% | 06/11/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 17.1326 | 0.00% |
| 10/30/2018 | 17.1327 | -0.09% |
| 10/29/2018 | 17.1488 | 0.08% |
| 10/28/2018 | 17.1344 | 0 |
| 10/27/2018 | 17.1344 | 0 |
| 10/26/2018 | 17.1344 | 0.33% |
| 10/25/2018 | 17.0773 | 0.18% |
| 10/24/2018 | 17.0468 | 0.13% |
| 10/23/2018 | 17.0250 | 0.23% |
| 10/22/2018 | 16.9867 | 0.10% |
| 10/21/2018 | 16.9702 | 0 |
| 10/20/2018 | 16.9702 | 0 |
| 10/19/2018 | 16.9702 | -0.03% |
| 10/18/2018 | 16.9747 | 0.04% |
| 10/17/2018 | 16.9686 | -0.12% |
| 10/16/2018 | 16.9892 | -0.06% |
| 10/15/2018 | 16.9994 | -0.04% |
| 10/14/2018 | 17.0055 | 0 |
| 10/13/2018 | 17.0055 | 0 |
| 10/12/2018 | 17.0055 | 0.04% |
| 10/11/2018 | 16.9987 | 0.07% |
| 10/10/2018 | 16.9863 | 0.15% |
| 10/09/2018 | 16.9605 | 0.02% |
| 10/08/2018 | 16.9569 | 0.23% |
| 10/07/2018 | 16.9182 | 0 |
| 10/06/2018 | 16.9182 | 0 |
| 10/05/2018 | 16.9182 | 0.04% |
| 10/04/2018 | 16.9122 | 0.16% |
| 10/03/2018 | 16.8845 | -0.06% |
| 10/02/2018 | 16.8946 | 0.00% |
| < Moldovan leu 2018-10Moldovan leu 2018-11 > | ||