Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
21.2402 | -1.34% | 3.38% | 16.54% | 13.44% | 09/18/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 18.4387 | 0.17% |
05/30/2024 | 18.4071 | 0.81% |
05/29/2024 | 18.2588 | 0.81% |
05/28/2024 | 18.1116 | 0.12% |
05/27/2024 | 18.0901 | 0.03% |
05/24/2024 | 18.0844 | 0.17% |
05/23/2024 | 18.0534 | 0.08% |
05/22/2024 | 18.0397 | 0.33% |
05/21/2024 | 17.9800 | -0.29% |
05/20/2024 | 18.0315 | -0.32% |
05/17/2024 | 18.0889 | -0.49% |
05/16/2024 | 18.1784 | -0.51% |
05/15/2024 | 18.2710 | 0.74% |
05/14/2024 | 18.1363 | 0.36% |
05/13/2024 | 18.0713 | -0.01% |
05/10/2024 | 18.0730 | -0.57% |
05/09/2024 | 18.1764 | -0.09% |
05/08/2024 | 18.1936 | 0.18% |
05/07/2024 | 18.1606 | -0.41% |
05/06/2024 | 18.2346 | 0.14% |
05/03/2024 | 18.2086 | 0.50% |
05/02/2024 | 18.1187 | -0.39% |
04/30/2024 | 18.1895 | -0.71% |
04/29/2024 | 18.3202 | -0.80% |
04/26/2024 | 18.4672 | 1.10% |
04/25/2024 | 18.2670 | 1.02% |
04/24/2024 | 18.0824 | -1.04% |
04/23/2024 | 18.2732 | 0.37% |
04/22/2024 | 18.2059 | -1.49% |
04/19/2024 | 18.4819 | 2.14% |
< Mexican pesos 2024-04Mexican pesos 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2670 | 0.04% | 3.49% | 12.88% | 14.01% | 09/17/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 16.9940 | 0.42% |
05/30/2024 | 16.9232 | -0.08% |
05/29/2024 | 16.9370 | 1.40% |
05/28/2024 | 16.7039 | 0.14% |
05/24/2024 | 16.6813 | -0.15% |
05/23/2024 | 16.7065 | 0.52% |
05/22/2024 | 16.6206 | 0.16% |
05/21/2024 | 16.5946 | 0.20% |
05/20/2024 | 16.5621 | -0.33% |
05/17/2024 | 16.6162 | -0.41% |
05/16/2024 | 16.6839 | 0.00% |
05/15/2024 | 16.6831 | -0.93% |
05/14/2024 | 16.8402 | 0.20% |
05/13/2024 | 16.8070 | 0.25% |
05/10/2024 | 16.7650 | -0.56% |
05/09/2024 | 16.8590 | -0.27% |
05/08/2024 | 16.9039 | -0.02% |
05/07/2024 | 16.9080 | 0.04% |
05/06/2024 | 16.9016 | -0.77% |
05/03/2024 | 17.0320 | 0.61% |
05/02/2024 | 16.9286 | -0.54% |
05/01/2024 | 17.0204 | -0.26% |
04/30/2024 | 17.0642 | 0.30% |
04/29/2024 | 17.0137 | -0.76% |
04/26/2024 | 17.1436 | -0.24% |
04/25/2024 | 17.1850 | 0.49% |
04/24/2024 | 17.1010 | 0.54% |
04/23/2024 | 17.0097 | -0.63% |
04/22/2024 | 17.1180 | -0.51% |
04/19/2024 | 17.2062 | 0.52% |
< Mexican pesos 2024-04Mexican pesos 2024-06 > |