Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.5700 | 0.57% | -0.02% | 13.40% | 0.07% | 05/02/2024 |
Exchange rate Euro / Ouguiya
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 45.0200 | 0.96% |
12/30/2020 | 44.5900 | 0.88% |
12/29/2020 | 44.2000 | 0.29% |
12/28/2020 | 44.0700 | 0.14% |
12/24/2020 | 44.0100 | 0.11% |
12/23/2020 | 43.9600 | -0.39% |
12/22/2020 | 44.1300 | 0.68% |
12/21/2020 | 43.8300 | -0.63% |
12/17/2020 | 44.1100 | 0.52% |
12/16/2020 | 43.8800 | 1.01% |
12/15/2020 | 43.4400 | -2.18% |
12/14/2020 | 44.4100 | 0.45% |
12/10/2020 | 44.2100 | -0.20% |
12/09/2020 | 44.3000 | 0.05% |
12/08/2020 | 44.2800 | 0.11% |
12/07/2020 | 44.2300 | 0.45% |
12/03/2020 | 44.0300 | -1.08% |
12/02/2020 | 44.5100 | 0.70% |
12/01/2020 | 44.2000 | -0.16% |
11/30/2020 | 44.2700 | 0.66% |
11/26/2020 | 43.9800 | 0.09% |
11/25/2020 | 43.9400 | 0.11% |
11/24/2020 | 43.8900 | -0.02% |
11/23/2020 | 43.9000 | 0.48% |
11/19/2020 | 43.6900 | -0.39% |
11/18/2020 | 43.8600 | 0.44% |
11/17/2020 | 43.6700 | 0.09% |
11/12/2020 | 43.6300 | 0.30% |
11/11/2020 | 43.5000 | -0.07% |
11/10/2020 | 43.5300 | -0.75% |
< Ouguiya 2020-11Ouguiya 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.7800 | 0.76% | 0.40% | 16.21% | 0.76% | 05/02/2024 |
Exchange rate USD / Ouguiya
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 36.6700 | 0.99% |
12/30/2020 | 36.3100 | 0.64% |
12/29/2020 | 36.0800 | 0 |
12/28/2020 | 36.0800 | 0 |
12/24/2020 | 36.0800 | 0 |
12/23/2020 | 36.0800 | 0 |
12/22/2020 | 36.0800 | 0 |
12/21/2020 | 36.0800 | 0.03% |
12/17/2020 | 36.0700 | 0.22% |
12/16/2020 | 35.9900 | 0.76% |
12/15/2020 | 35.7200 | -2.22% |
12/14/2020 | 36.5300 | 0 |
12/10/2020 | 36.5300 | -0.03% |
12/09/2020 | 36.5400 | 0 |
12/08/2020 | 36.5400 | 0 |
12/07/2020 | 36.5400 | 0.55% |
12/03/2020 | 36.3400 | -1.62% |
12/02/2020 | 36.9400 | 0 |
12/01/2020 | 36.9400 | 0 |
11/30/2020 | 36.9400 | 0 |
11/26/2020 | 36.9400 | 0 |
11/25/2020 | 36.9400 | 0 |
11/24/2020 | 36.9400 | 0 |
11/23/2020 | 36.9400 | 0 |
11/19/2020 | 36.9400 | 0 |
11/18/2020 | 36.9400 | 0.44% |
11/17/2020 | 36.7800 | -0.43% |
11/12/2020 | 36.9400 | 0 |
11/11/2020 | 36.9400 | 0 |
11/10/2020 | 36.9400 | 0 |
< Ouguiya 2020-11Ouguiya 2021-01 > |