Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.2700 | 0.02% | -1.61% | 12.12% | -0.63% | 04/25/2024 |
Exchange rate Euro / Ouguiya
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2021 | 43.5700 | -0.16% |
| 01/27/2021 | 43.6400 | 0.05% |
| 01/26/2021 | 43.6200 | -0.02% |
| 01/25/2021 | 43.6300 | 0.90% |
| 01/21/2021 | 43.2400 | -1.62% |
| 01/20/2021 | 43.9500 | -0.07% |
| 01/19/2021 | 43.9800 | 0.55% |
| 01/18/2021 | 43.7400 | -0.84% |
| 01/14/2021 | 44.1100 | -0.11% |
| 01/13/2021 | 44.1600 | 0.23% |
| 01/12/2021 | 44.0600 | -0.14% |
| 01/11/2021 | 44.1200 | -0.68% |
| 01/07/2021 | 44.4200 | -0.72% |
| 01/06/2021 | 44.7400 | 0.47% |
| 01/05/2021 | 44.5300 | 0.20% |
| 01/04/2021 | 44.4400 | -1.29% |
| 12/31/2020 | 45.0200 | 0.96% |
| 12/30/2020 | 44.5900 | 0.88% |
| 12/29/2020 | 44.2000 | 0.29% |
| 12/28/2020 | 44.0700 | 0.14% |
| 12/24/2020 | 44.0100 | 0.11% |
| 12/23/2020 | 43.9600 | -0.39% |
| 12/22/2020 | 44.1300 | 0.68% |
| 12/21/2020 | 43.8300 | -0.63% |
| 12/17/2020 | 44.1100 | 0.52% |
| 12/16/2020 | 43.8800 | 1.01% |
| 12/15/2020 | 43.4400 | -2.18% |
| 12/14/2020 | 44.4100 | 0.45% |
| 12/10/2020 | 44.2100 | -0.20% |
| 12/09/2020 | 44.3000 | 0.05% |
| < Ouguiya 2020-12Ouguiya 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.4400 | -0.28% | -0.58% | 15.25% | -0.10% | 04/25/2024 |
Exchange rate USD / Ouguiya
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2021 | 35.9700 | 0 |
| 01/27/2021 | 35.9700 | 0 |
| 01/26/2021 | 35.9700 | 0.22% |
| 01/25/2021 | 35.8900 | 0.76% |
| 01/21/2021 | 35.6200 | -1.77% |
| 01/20/2021 | 36.2600 | 0 |
| 01/19/2021 | 36.2600 | 0 |
| 01/18/2021 | 36.2600 | 0 |
| 01/14/2021 | 36.2600 | 0 |
| 01/13/2021 | 36.2600 | 0 |
| 01/12/2021 | 36.2600 | 0 |
| 01/11/2021 | 36.2600 | 0 |
| 01/07/2021 | 36.2600 | 0 |
| 01/06/2021 | 36.2600 | 0 |
| 01/05/2021 | 36.2600 | 0.30% |
| 01/04/2021 | 36.1500 | -1.42% |
| 12/31/2020 | 36.6700 | 0.99% |
| 12/30/2020 | 36.3100 | 0.64% |
| 12/29/2020 | 36.0800 | 0 |
| 12/28/2020 | 36.0800 | 0 |
| 12/24/2020 | 36.0800 | 0 |
| 12/23/2020 | 36.0800 | 0 |
| 12/22/2020 | 36.0800 | 0 |
| 12/21/2020 | 36.0800 | 0.03% |
| 12/17/2020 | 36.0700 | 0.22% |
| 12/16/2020 | 35.9900 | 0.76% |
| 12/15/2020 | 35.7200 | -2.22% |
| 12/14/2020 | 36.5300 | 0 |
| 12/10/2020 | 36.5300 | -0.03% |
| 12/09/2020 | 36.5400 | 0 |
| < Ouguiya 2020-12Ouguiya 2021-02 > | ||