Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.8400 | 0.63% | -0.12% | 13.03% | 0.71% | 05/06/2024 |
Exchange rate Euro / Ouguiya
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 420.5200 | -0.81% |
| 08/30/2017 | 423.9700 | -0.72% |
| 08/29/2017 | 427.0500 | 0.22% |
| 08/28/2017 | 426.1300 | 1.26% |
| 08/24/2017 | 420.8100 | 0.05% |
| 08/23/2017 | 420.6000 | 0.26% |
| 08/22/2017 | 419.4900 | -0.01% |
| 08/21/2017 | 419.5300 | 0.43% |
| 08/17/2017 | 417.7400 | -0.04% |
| 08/16/2017 | 417.9200 | -0.38% |
| 08/15/2017 | 419.5300 | -0.45% |
| 08/14/2017 | 421.4200 | 0.65% |
| 08/10/2017 | 418.7100 | -0.15% |
| 08/09/2017 | 419.3500 | -0.64% |
| 08/08/2017 | 422.0300 | 0.13% |
| 08/07/2017 | 421.5000 | -0.33% |
| 08/03/2017 | 422.9100 | 0.06% |
| 08/02/2017 | 422.6600 | -0.16% |
| 08/01/2017 | 423.3500 | 0.66% |
| 07/31/2017 | 420.5900 | 0.20% |
| 07/27/2017 | 419.7300 | 0.59% |
| 07/26/2017 | 417.2600 | -0.07% |
| 07/25/2017 | 417.5500 | 0.01% |
| 07/24/2017 | 417.5100 | 1.20% |
| 07/20/2017 | 412.5600 | -0.15% |
| 07/19/2017 | 413.1700 | -0.31% |
| 07/18/2017 | 414.4600 | 0.90% |
| 07/17/2017 | 410.7700 | 0.62% |
| 07/13/2017 | 408.2200 | -0.61% |
| 07/12/2017 | 410.7300 | 0.53% |
| < Ouguiya 2017-07Ouguiya 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.7400 | -0.10% | 0.56% | 16.10% | 0.66% | 05/06/2024 |
Exchange rate USD / Ouguiya
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 354.8400 | 0 |
| 08/30/2017 | 354.8400 | 0 |
| 08/29/2017 | 354.8400 | -0.57% |
| 08/28/2017 | 356.8900 | 0 |
| 08/24/2017 | 356.8900 | 0 |
| 08/23/2017 | 356.8900 | 0 |
| 08/22/2017 | 356.8900 | 0 |
| 08/21/2017 | 356.8900 | -0.06% |
| 08/17/2017 | 357.1100 | 0 |
| 08/16/2017 | 357.1100 | 0 |
| 08/15/2017 | 357.1100 | -0.03% |
| 08/14/2017 | 357.2000 | 0 |
| 08/10/2017 | 357.2000 | 0 |
| 08/09/2017 | 357.2000 | 0 |
| 08/08/2017 | 357.2000 | 0 |
| 08/07/2017 | 357.2000 | 0.00% |
| 08/03/2017 | 357.1900 | 0 |
| 08/02/2017 | 357.1900 | -0.36% |
| 08/01/2017 | 358.4700 | 0 |
| 07/31/2017 | 358.4700 | 0 |
| 07/27/2017 | 358.4700 | 0.01% |
| 07/26/2017 | 358.4400 | 0 |
| 07/25/2017 | 358.4400 | 0 |
| 07/24/2017 | 358.4400 | 0 |
| 07/20/2017 | 358.4400 | -0.02% |
| 07/19/2017 | 358.5000 | 0 |
| 07/18/2017 | 358.5000 | 0 |
| 07/17/2017 | 358.5000 | 0 |
| 07/13/2017 | 358.5000 | 0 |
| 07/12/2017 | 358.5000 | -0.02% |
| < Ouguiya 2017-07Ouguiya 2017-09 > | ||