Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0404 | -0.30% | -1.31% | -0.97% | -0.73% | 06/25/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 5.0775 | -0.86% |
| 12/28/2023 | 5.1213 | -0.01% |
| 12/27/2023 | 5.1220 | 0.32% |
| 12/22/2023 | 5.1059 | -0.14% |
| 12/21/2023 | 5.1131 | 0.30% |
| 12/20/2023 | 5.0977 | -0.67% |
| 12/19/2023 | 5.1319 | 0.14% |
| 12/18/2023 | 5.1249 | 0.25% |
| 12/15/2023 | 5.1123 | 0.20% |
| 12/14/2023 | 5.1019 | 0.50% |
| 12/13/2023 | 5.0764 | 0.30% |
| 12/12/2023 | 5.0611 | 0.48% |
| 12/11/2023 | 5.0370 | 0.20% |
| 12/08/2023 | 5.0269 | -0.15% |
| 12/07/2023 | 5.0344 | 0.05% |
| 12/06/2023 | 5.0317 | -0.33% |
| 12/05/2023 | 5.0483 | -0.27% |
| 12/04/2023 | 5.0618 | -0.41% |
| 12/01/2023 | 5.0824 | -0.21% |
| 11/30/2023 | 5.0933 | -0.34% |
| 11/29/2023 | 5.1105 | -0.08% |
| 11/28/2023 | 5.1148 | -0.22% |
| 11/27/2023 | 5.1262 | 0.25% |
| 11/24/2023 | 5.1136 | 0.26% |
| 11/23/2023 | 5.1001 | -0.08% |
| 11/22/2023 | 5.1042 | 0.13% |
| 11/21/2023 | 5.0974 | -0.06% |
| 11/20/2023 | 5.1006 | 0.25% |
| 11/17/2023 | 5.0881 | 0.03% |
| 11/16/2023 | 5.0866 | 0.17% |
| < Malaysian ringgit 2023-11Malaysian ringgit 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7080 | -0.10% | -0.04% | 0.66% | 2.56% | 06/25/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 4.5903 | -0.32% |
| 12/28/2023 | 4.6050 | -0.48% |
| 12/27/2023 | 4.6270 | -0.15% |
| 12/26/2023 | 4.6340 | 0.16% |
| 12/22/2023 | 4.6264 | -0.56% |
| 12/21/2023 | 4.6525 | -0.08% |
| 12/20/2023 | 4.6560 | -0.44% |
| 12/19/2023 | 4.6764 | -0.33% |
| 12/18/2023 | 4.6920 | 0.49% |
| 12/15/2023 | 4.6690 | -0.04% |
| 12/14/2023 | 4.6710 | -0.74% |
| 12/13/2023 | 4.7060 | 0.49% |
| 12/12/2023 | 4.6829 | 0.02% |
| 12/11/2023 | 4.6820 | 0.43% |
| 12/08/2023 | 4.6620 | -0.21% |
| 12/07/2023 | 4.6720 | 0.10% |
| 12/06/2023 | 4.6675 | 0.12% |
| 12/05/2023 | 4.6617 | 0.15% |
| 12/04/2023 | 4.6545 | -0.35% |
| 12/01/2023 | 4.6710 | 0.23% |
| 11/30/2023 | 4.6603 | 0.23% |
| 11/29/2023 | 4.6498 | -0.43% |
| 11/28/2023 | 4.6700 | -0.19% |
| 11/27/2023 | 4.6790 | -0.09% |
| 11/24/2023 | 4.6830 | 0.17% |
| 11/22/2023 | 4.6750 | 0.54% |
| 11/21/2023 | 4.6500 | -0.34% |
| 11/20/2023 | 4.6658 | -0.29% |
| 11/17/2023 | 4.6794 | -0.11% |
| 11/16/2023 | 4.6844 | 0.34% |
| < Malaysian ringgit 2023-11Malaysian ringgit 2024-01 > | ||