Malaysia Malaysian Ringgit Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.0433-0.66%-1.02%0.96%-0.67%06/14/2024
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
12/29/20235.0775-0.86%
12/28/20235.1213-0.01%
12/27/20235.12200.32%
12/22/20235.1059-0.14%
12/21/20235.11310.30%
12/20/20235.0977-0.67%
12/19/20235.13190.14%
12/18/20235.12490.25%
12/15/20235.11230.20%
12/14/20235.10190.50%
12/13/20235.07640.30%
12/12/20235.06110.48%
12/11/20235.03700.20%
12/08/20235.0269-0.15%
12/07/20235.03440.05%
12/06/20235.0317-0.33%
12/05/20235.0483-0.27%
12/04/20235.0618-0.41%
12/01/20235.0824-0.21%
11/30/20235.0933-0.34%
11/29/20235.1105-0.08%
11/28/20235.1148-0.22%
11/27/20235.12620.25%
11/24/20235.11360.26%
11/23/20235.1001-0.08%
11/22/20235.10420.13%
11/21/20235.0974-0.06%
11/20/20235.10060.25%
11/17/20235.08810.03%
11/16/20235.08660.17%
< Malaysian ringgit 2023-11Malaysian ringgit 2024-01 >
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.71300.11%-0.07%2.01%2.67%06/14/2024
Exchange rate USD / Malaysian ringgit
DateRateCh.%
12/29/20234.5903-0.32%
12/28/20234.6050-0.48%
12/27/20234.6270-0.15%
12/26/20234.63400.16%
12/22/20234.6264-0.56%
12/21/20234.6525-0.08%
12/20/20234.6560-0.44%
12/19/20234.6764-0.33%
12/18/20234.69200.49%
12/15/20234.6690-0.04%
12/14/20234.6710-0.74%
12/13/20234.70600.49%
12/12/20234.68290.02%
12/11/20234.68200.43%
12/08/20234.6620-0.21%
12/07/20234.67200.10%
12/06/20234.66750.12%
12/05/20234.66170.15%
12/04/20234.6545-0.35%
12/01/20234.67100.23%
11/30/20234.66030.23%
11/29/20234.6498-0.43%
11/28/20234.6700-0.19%
11/27/20234.6790-0.09%
11/24/20234.68300.17%
11/22/20234.67500.54%
11/21/20234.6500-0.34%
11/20/20234.6658-0.29%
11/17/20234.6794-0.11%
11/16/20234.68440.34%
< Malaysian ringgit 2023-11Malaysian ringgit 2024-01 >
Exchange rate USD / Malaysian ringgit