Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0630 | -0.02% | -0.88% | -0.17% | -0.29% | 07/02/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 5.0428 | -0.16% |
| 08/30/2023 | 5.0511 | 0.65% |
| 08/29/2023 | 5.0185 | -0.24% |
| 08/28/2023 | 5.0306 | 0.31% |
| 08/25/2023 | 5.0149 | -0.40% |
| 08/24/2023 | 5.0352 | 0.08% |
| 08/23/2023 | 5.0313 | -0.57% |
| 08/22/2023 | 5.0603 | -0.20% |
| 08/21/2023 | 5.0706 | 0.40% |
| 08/18/2023 | 5.0504 | -0.41% |
| 08/17/2023 | 5.0712 | 0.35% |
| 08/16/2023 | 5.0536 | -0.23% |
| 08/15/2023 | 5.0650 | 0.37% |
| 08/14/2023 | 5.0464 | -0.02% |
| 08/11/2023 | 5.0475 | 0.21% |
| 08/10/2023 | 5.0368 | 0.44% |
| 08/09/2023 | 5.0146 | -0.01% |
| 08/08/2023 | 5.0151 | 0.15% |
| 08/07/2023 | 5.0076 | 0.44% |
| 08/04/2023 | 4.9859 | 0.13% |
| 08/03/2023 | 4.9795 | -0.24% |
| 08/02/2023 | 4.9916 | 0.70% |
| 08/01/2023 | 4.9568 | -0.27% |
| 07/31/2023 | 4.9703 | -0.88% |
| 07/28/2023 | 5.0145 | -0.32% |
| 07/27/2023 | 5.0307 | -0.01% |
| 07/26/2023 | 5.0313 | -0.21% |
| 07/25/2023 | 5.0420 | -0.62% |
| 07/24/2023 | 5.0736 | 0.00% |
| 07/21/2023 | 5.0738 | -0.26% |
| < Malaysian ringgit 2023-07Malaysian ringgit 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7190 | 0.10% | 0.30% | 1.16% | 2.80% | 07/02/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 4.6365 | 0 |
| 08/30/2023 | 4.6365 | -0.17% |
| 08/29/2023 | 4.6443 | -0.20% |
| 08/28/2023 | 4.6535 | 0.33% |
| 08/25/2023 | 4.6380 | -0.09% |
| 08/24/2023 | 4.6424 | -0.30% |
| 08/23/2023 | 4.6565 | 0.22% |
| 08/22/2023 | 4.6465 | -0.01% |
| 08/21/2023 | 4.6470 | 0.01% |
| 08/18/2023 | 4.6465 | -0.14% |
| 08/17/2023 | 4.6528 | 0.56% |
| 08/16/2023 | 4.6270 | -0.14% |
| 08/15/2023 | 4.6335 | 0.42% |
| 08/14/2023 | 4.6139 | 0.61% |
| 08/11/2023 | 4.5859 | 0.37% |
| 08/10/2023 | 4.5690 | -0.03% |
| 08/09/2023 | 4.5704 | -0.25% |
| 08/08/2023 | 4.5819 | 0.55% |
| 08/07/2023 | 4.5570 | 0.09% |
| 08/04/2023 | 4.5530 | -0.04% |
| 08/03/2023 | 4.5550 | 0.33% |
| 08/02/2023 | 4.5399 | 0.50% |
| 08/01/2023 | 4.5174 | 0.28% |
| 07/31/2023 | 4.5050 | -1.07% |
| 07/28/2023 | 4.5535 | 0.71% |
| 07/27/2023 | 4.5214 | -0.56% |
| 07/26/2023 | 4.5469 | -0.32% |
| 07/25/2023 | 4.5615 | -0.19% |
| 07/24/2023 | 4.5700 | 0.22% |
| 07/21/2023 | 4.5600 | 0.44% |
| < Malaysian ringgit 2023-07Malaysian ringgit 2023-09 > | ||