Malaysian Ringgit Exchange Rates October 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0927	0.12%	-0.67%	3.56%	0.30%	05/03/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
10/31/2022	4.6873	-0.26%
10/28/2022	4.6994	-0.70%
10/27/2022	4.7324	0.13%
10/26/2022	4.7262	1.21%
10/25/2022	4.6697	0.05%
10/24/2022	4.6674	1.24%
10/21/2022	4.6101	-0.64%
10/20/2022	4.6396	0.53%
10/19/2022	4.6152	-0.50%
10/18/2022	4.6382	0.98%
10/17/2022	4.5934	0.54%
10/14/2022	4.5689	0.00%
10/13/2022	4.5691	0.53%
10/12/2022	4.5448	0.03%
10/11/2022	4.5436	0.77%
10/10/2022	4.5091	-1.02%
10/07/2022	4.5556	-0.37%
10/06/2022	4.5726	-0.40%
10/05/2022	4.5911	-0.06%
10/04/2022	4.5939	1.23%
10/03/2022	4.5383	0.40%
09/30/2022	4.5201	0.46%
09/29/2022	4.4992	1.61%
09/28/2022	4.4281	-0.42%
09/27/2022	4.4466	0.15%
09/26/2022	4.4401	-0.58%
09/23/2022	4.4659	-1.07%
09/22/2022	4.5140	0.10%
09/21/2022	4.5097	-0.92%
09/20/2022	4.5516	0.13%
< Malaysian ringgit 2022-09Malaysian ringgit 2022-11 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7395	-0.56%	-0.32%	6.45%	3.25%	05/03/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
10/31/2022	4.7254	0.11%
10/28/2022	4.7200	0.15%
10/27/2022	4.7130	0.02%
10/26/2022	4.7119	-0.49%
10/25/2022	4.7350	-0.06%
10/24/2022	4.7379	0
10/21/2022	4.7379	0.24%
10/20/2022	4.7265	0.15%
10/19/2022	4.7194	0.10%
10/18/2022	4.7146	-0.01%
10/17/2022	4.7150	0.27%
10/14/2022	4.7025	0.21%
10/13/2022	4.6925	0.22%
10/12/2022	4.6820	0.22%
10/11/2022	4.6719	0.50%
10/07/2022	4.6485	0.29%
10/06/2022	4.6350	0.13%
10/05/2022	4.6290	-0.30%
10/04/2022	4.6430	-0.08%
10/03/2022	4.6465	0.23%
09/30/2022	4.6359	0.06%
09/29/2022	4.6330	0.11%
09/28/2022	4.6280	0.39%
09/27/2022	4.6100	0.16%
09/26/2022	4.6028	0.58%
09/23/2022	4.5764	0.24%
09/22/2022	4.5654	0.29%
09/21/2022	4.5521	-0.13%
09/20/2022	4.5579	0.17%
09/19/2022	4.5500	0.37%
< Malaysian ringgit 2022-09Malaysian ringgit 2022-11 >

Exchange rate USD / Malaysian ringgit