Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1022 | 0.44% | -0.49% | 4.74% | 0.49% | 04/23/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 4.8588 | -0.12% |
| 10/29/2020 | 4.8648 | -0.17% |
| 10/28/2020 | 4.8732 | -1.10% |
| 10/27/2020 | 4.9274 | 0.11% |
| 10/26/2020 | 4.9220 | -0.14% |
| 10/23/2020 | 4.9291 | 0.61% |
| 10/22/2020 | 4.8992 | -0.25% |
| 10/21/2020 | 4.9115 | 0.20% |
| 10/20/2020 | 4.9017 | 0.41% |
| 10/19/2020 | 4.8819 | 0.23% |
| 10/16/2020 | 4.8708 | 0.22% |
| 10/15/2020 | 4.8599 | -0.35% |
| 10/14/2020 | 4.8768 | -0.11% |
| 10/13/2020 | 4.8822 | -0.22% |
| 10/12/2020 | 4.8930 | 0.25% |
| 10/09/2020 | 4.8808 | -0.09% |
| 10/08/2020 | 4.8854 | -0.13% |
| 10/07/2020 | 4.8917 | -0.15% |
| 10/06/2020 | 4.8991 | 0.25% |
| 10/05/2020 | 4.8867 | 0.03% |
| 10/02/2020 | 4.8850 | 0.13% |
| 10/01/2020 | 4.8788 | 0.28% |
| 09/30/2020 | 4.8653 | 0.03% |
| 09/29/2020 | 4.8639 | -0.18% |
| 09/28/2020 | 4.8728 | 0.50% |
| 09/25/2020 | 4.8485 | -0.12% |
| 09/24/2020 | 4.8542 | -0.07% |
| 09/23/2020 | 4.8574 | 0.07% |
| 09/22/2020 | 4.8539 | -0.11% |
| 09/21/2020 | 4.8592 | -0.20% |
| < Malaysian ringgit 2020-09Malaysian ringgit 2020-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7790 | -0.10% | 0.93% | 7.76% | 4.11% | 04/23/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 4.1570 | -0.18% |
| 10/28/2020 | 4.1645 | -0.01% |
| 10/27/2020 | 4.1650 | 0.01% |
| 10/26/2020 | 4.1645 | 0.43% |
| 10/23/2020 | 4.1465 | -0.07% |
| 10/22/2020 | 4.1495 | 0.11% |
| 10/21/2020 | 4.1450 | -0.01% |
| 10/20/2020 | 4.1455 | -0.04% |
| 10/19/2020 | 4.1470 | -0.18% |
| 10/16/2020 | 4.1545 | 0.16% |
| 10/15/2020 | 4.1480 | 0.05% |
| 10/14/2020 | 4.1460 | -0.22% |
| 10/13/2020 | 4.1550 | 0.18% |
| 10/09/2020 | 4.1475 | -0.19% |
| 10/08/2020 | 4.1555 | -0.10% |
| 10/07/2020 | 4.1595 | 0.23% |
| 10/06/2020 | 4.1500 | -0.23% |
| 10/05/2020 | 4.1595 | -0.02% |
| 10/02/2020 | 4.1605 | 0.30% |
| 10/01/2020 | 4.1480 | -0.25% |
| 09/30/2020 | 4.1585 | -0.14% |
| 09/29/2020 | 4.1645 | -0.06% |
| 09/28/2020 | 4.1670 | -0.04% |
| 09/25/2020 | 4.1685 | 0.12% |
| 09/24/2020 | 4.1635 | 0.54% |
| 09/23/2020 | 4.1410 | 0.11% |
| 09/22/2020 | 4.1365 | 0.63% |
| 09/21/2020 | 4.1105 | -0.41% |
| 09/18/2020 | 4.1275 | -0.47% |
| 09/17/2020 | 4.1470 | 0.31% |
| < Malaysian ringgit 2020-09Malaysian ringgit 2020-11 > | ||