Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0927 | 0.12% | -0.67% | 3.56% | 0.30% | 05/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 4.8653 | 0.03% |
| 09/29/2020 | 4.8639 | -0.18% |
| 09/28/2020 | 4.8728 | 0.50% |
| 09/25/2020 | 4.8485 | -0.12% |
| 09/24/2020 | 4.8542 | -0.07% |
| 09/23/2020 | 4.8574 | 0.07% |
| 09/22/2020 | 4.8539 | -0.11% |
| 09/21/2020 | 4.8592 | -0.20% |
| 09/18/2020 | 4.8687 | -0.28% |
| 09/17/2020 | 4.8822 | -0.41% |
| 09/16/2020 | 4.9025 | -0.19% |
| 09/15/2020 | 4.9120 | -0.23% |
| 09/14/2020 | 4.9232 | 0.02% |
| 09/11/2020 | 4.9224 | -0.23% |
| 09/10/2020 | 4.9339 | 0.46% |
| 09/09/2020 | 4.9111 | -0.03% |
| 09/08/2020 | 4.9126 | -0.07% |
| 09/07/2020 | 4.9158 | 0.04% |
| 09/04/2020 | 4.9138 | 0.29% |
| 09/03/2020 | 4.8994 | -0.37% |
| 09/02/2020 | 4.9176 | -0.97% |
| 09/01/2020 | 4.9656 | -0.16% |
| 08/31/2020 | 4.9736 | 0.21% |
| 08/28/2020 | 4.9632 | 0.75% |
| 08/27/2020 | 4.9261 | 0.21% |
| 08/26/2020 | 4.9160 | -0.18% |
| 08/25/2020 | 4.9247 | -0.44% |
| 08/24/2020 | 4.9467 | 0.55% |
| 08/21/2020 | 4.9194 | -0.51% |
| 08/20/2020 | 4.9444 | -0.69% |
| < Malaysian ringgit 2020-08Malaysian ringgit 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7395 | -0.56% | -0.32% | 6.45% | 3.25% | 05/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 4.1585 | -0.14% |
| 09/29/2020 | 4.1645 | -0.06% |
| 09/28/2020 | 4.1670 | -0.04% |
| 09/25/2020 | 4.1685 | 0.12% |
| 09/24/2020 | 4.1635 | 0.54% |
| 09/23/2020 | 4.1410 | 0.11% |
| 09/22/2020 | 4.1365 | 0.63% |
| 09/21/2020 | 4.1105 | -0.41% |
| 09/18/2020 | 4.1275 | -0.47% |
| 09/17/2020 | 4.1470 | 0.31% |
| 09/15/2020 | 4.1340 | -0.35% |
| 09/14/2020 | 4.1485 | -0.19% |
| 09/11/2020 | 4.1565 | -0.22% |
| 09/10/2020 | 4.1655 | -0.19% |
| 09/09/2020 | 4.1735 | 0.17% |
| 09/08/2020 | 4.1665 | 0.58% |
| 09/03/2020 | 4.1425 | -0.17% |
| 09/02/2020 | 4.1495 | 0.05% |
| 09/01/2020 | 4.1475 | -0.84% |
| 08/19/2020 | 4.1825 | -0.13% |
| 08/18/2020 | 4.1880 | 0.01% |
| 08/17/2020 | 4.1875 | -0.36% |
| 08/14/2020 | 4.2025 | 0.31% |
| 08/13/2020 | 4.1895 | -0.21% |
| 08/12/2020 | 4.1985 | 0 |
| 08/11/2020 | 4.1985 | 0.11% |
| 08/10/2020 | 4.1940 | -0.08% |
| 08/07/2020 | 4.1975 | 0.24% |
| 08/06/2020 | 4.1875 | -0.31% |
| 08/05/2020 | 4.2005 | -0.40% |
| < Malaysian ringgit 2020-08Malaysian ringgit 2020-10 > | ||