Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/19/2020 | 4.9790 | -0.01% |
| 08/18/2020 | 4.9797 | 0.22% |
| 08/17/2020 | 4.9688 | 0.30% |
| 08/14/2020 | 4.9538 | -0.15% |
| 08/13/2020 | 4.9610 | 0.50% |
| 08/12/2020 | 4.9362 | -0.08% |
| 08/11/2020 | 4.9400 | 0.10% |
| 08/10/2020 | 4.9352 | -0.27% |
| 08/07/2020 | 4.9484 | -0.24% |
| 08/06/2020 | 4.9604 | -0.19% |
| 08/05/2020 | 4.9698 | 0.09% |
| 08/04/2020 | 4.9654 | 0.31% |
| 08/03/2020 | 4.9501 | -1.45% |
| 07/31/2020 | 5.0230 | 0.90% |
| 07/30/2020 | 4.9784 | 0.06% |
| 07/29/2020 | 4.9755 | -0.14% |
| 07/28/2020 | 4.9827 | -0.36% |
| 07/27/2020 | 5.0009 | 1.02% |
| 07/24/2020 | 4.9502 | 0.48% |
| 07/23/2020 | 4.9267 | 0.06% |
| 07/22/2020 | 4.9235 | 0.97% |
| 07/21/2020 | 4.8764 | -0.07% |
| 07/20/2020 | 4.8797 | 0.15% |
| 07/17/2020 | 4.8723 | -0.07% |
| 07/16/2020 | 4.8755 | -0.05% |
| 07/15/2020 | 4.8780 | 0.40% |
| 07/14/2020 | 4.8588 | 0.58% |
| 07/13/2020 | 4.8306 | 0.41% |
| 07/10/2020 | 4.8109 | -0.49% |
| 07/09/2020 | 4.8345 | 0.26% |
| < Malaysian ringgit 2020-07Malaysian ringgit 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/19/2020 | 4.1825 | -0.13% |
| 08/18/2020 | 4.1880 | 0.01% |
| 08/17/2020 | 4.1875 | -0.36% |
| 08/14/2020 | 4.2025 | 0.31% |
| 08/13/2020 | 4.1895 | -0.21% |
| 08/12/2020 | 4.1985 | 0 |
| 08/11/2020 | 4.1985 | 0.11% |
| 08/10/2020 | 4.1940 | -0.08% |
| 08/07/2020 | 4.1975 | 0.24% |
| 08/06/2020 | 4.1875 | -0.31% |
| 08/05/2020 | 4.2005 | -0.40% |
| 08/04/2020 | 4.2175 | -0.38% |
| 08/03/2020 | 4.2335 | -0.21% |
| 07/30/2020 | 4.2425 | -0.15% |
| 07/29/2020 | 4.2490 | 0.04% |
| 07/28/2020 | 4.2475 | -0.09% |
| 07/27/2020 | 4.2515 | -0.30% |
| 07/24/2020 | 4.2645 | 0.28% |
| 07/23/2020 | 4.2525 | -0.02% |
| 07/22/2020 | 4.2535 | -0.21% |
| 07/21/2020 | 4.2625 | -0.05% |
| 07/20/2020 | 4.2648 | -0.11% |
| 07/17/2020 | 4.2695 | 0.05% |
| 07/16/2020 | 4.2675 | 0.05% |
| 07/15/2020 | 4.2655 | -0.12% |
| 07/14/2020 | 4.2705 | 0.23% |
| 07/13/2020 | 4.2605 | -0.18% |
| 07/10/2020 | 4.2680 | 0.07% |
| 07/09/2020 | 4.2650 | -0.32% |
| 07/08/2020 | 4.2785 | 0.11% |
| < Malaysian ringgit 2020-07Malaysian ringgit 2020-09 > | ||