Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2020 | 4.9784 | 0.06% |
| 07/29/2020 | 4.9755 | -0.14% |
| 07/28/2020 | 4.9827 | -0.36% |
| 07/27/2020 | 5.0009 | 1.02% |
| 07/24/2020 | 4.9502 | 0.48% |
| 07/23/2020 | 4.9267 | 0.06% |
| 07/22/2020 | 4.9235 | 0.97% |
| 07/21/2020 | 4.8764 | -0.07% |
| 07/20/2020 | 4.8797 | 0.15% |
| 07/17/2020 | 4.8723 | -0.07% |
| 07/16/2020 | 4.8755 | -0.05% |
| 07/15/2020 | 4.8780 | 0.40% |
| 07/14/2020 | 4.8588 | 0.58% |
| 07/13/2020 | 4.8306 | 0.41% |
| 07/10/2020 | 4.8109 | -0.49% |
| 07/09/2020 | 4.8345 | 0.26% |
| 07/08/2020 | 4.8219 | -0.08% |
| 07/07/2020 | 4.8259 | -0.38% |
| 07/06/2020 | 4.8441 | 0.66% |
| 07/03/2020 | 4.8123 | -0.50% |
| 07/02/2020 | 4.8366 | 0.74% |
| 07/01/2020 | 4.8009 | 0.04% |
| 06/30/2020 | 4.7989 | -0.75% |
| 06/29/2020 | 4.8352 | 0.49% |
| 06/26/2020 | 4.8115 | 0.42% |
| 06/25/2020 | 4.7914 | -0.58% |
| 06/24/2020 | 4.8194 | -0.41% |
| 06/23/2020 | 4.8390 | 0.82% |
| 06/22/2020 | 4.7997 | 0.30% |
| 06/19/2020 | 4.7854 | -0.32% |
| < Malaysian ringgit 2020-06Malaysian ringgit 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2020 | 4.2425 | -0.15% |
| 07/29/2020 | 4.2490 | 0.04% |
| 07/28/2020 | 4.2475 | -0.09% |
| 07/27/2020 | 4.2515 | -0.30% |
| 07/24/2020 | 4.2645 | 0.28% |
| 07/23/2020 | 4.2525 | -0.02% |
| 07/22/2020 | 4.2535 | -0.21% |
| 07/21/2020 | 4.2625 | -0.05% |
| 07/20/2020 | 4.2648 | -0.11% |
| 07/17/2020 | 4.2695 | 0.05% |
| 07/16/2020 | 4.2675 | 0.05% |
| 07/15/2020 | 4.2655 | -0.12% |
| 07/14/2020 | 4.2705 | 0.23% |
| 07/13/2020 | 4.2605 | -0.18% |
| 07/10/2020 | 4.2680 | 0.07% |
| 07/09/2020 | 4.2650 | -0.32% |
| 07/08/2020 | 4.2785 | 0.11% |
| 07/07/2020 | 4.2740 | -0.28% |
| 07/02/2020 | 4.2860 | 0.11% |
| 07/01/2020 | 4.2815 | 0.04% |
| 06/30/2020 | 4.2800 | -0.12% |
| 06/29/2020 | 4.2850 | 0.16% |
| 06/26/2020 | 4.2780 | -0.02% |
| 06/25/2020 | 4.2790 | 0.06% |
| 06/24/2020 | 4.2765 | 0.01% |
| 06/23/2020 | 4.2760 | 0.05% |
| 06/22/2020 | 4.2740 | -0.12% |
| 06/19/2020 | 4.2790 | 0.08% |
| 06/18/2020 | 4.2755 | -0.08% |
| 06/17/2020 | 4.2790 | 0.38% |
| < Malaysian ringgit 2020-06Malaysian ringgit 2020-08 > | ||