Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0927 | 0.12% | -0.67% | 3.56% | 0.30% | 05/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 4.7989 | -0.75% |
| 06/29/2020 | 4.8352 | 0.49% |
| 06/26/2020 | 4.8115 | 0.42% |
| 06/25/2020 | 4.7914 | -0.58% |
| 06/24/2020 | 4.8194 | -0.41% |
| 06/23/2020 | 4.8390 | 0.82% |
| 06/22/2020 | 4.7997 | 0.30% |
| 06/19/2020 | 4.7854 | -0.32% |
| 06/18/2020 | 4.8008 | -0.18% |
| 06/17/2020 | 4.8095 | -0.51% |
| 06/16/2020 | 4.8342 | 0.42% |
| 06/15/2020 | 4.8140 | -0.21% |
| 06/12/2020 | 4.8240 | 0.04% |
| 06/11/2020 | 4.8223 | -0.29% |
| 06/10/2020 | 4.8361 | 0.15% |
| 06/09/2020 | 4.8287 | 0.27% |
| 06/08/2020 | 4.8159 | -0.38% |
| 06/05/2020 | 4.8345 | 0.56% |
| 06/04/2020 | 4.8077 | 0.78% |
| 06/03/2020 | 4.7703 | -0.20% |
| 06/02/2020 | 4.7797 | -0.43% |
| 06/01/2020 | 4.8004 | -0.85% |
| 05/29/2020 | 4.8414 | 0.90% |
| 05/28/2020 | 4.7980 | 0.41% |
| 05/27/2020 | 4.7783 | -0.22% |
| 05/26/2020 | 4.7889 | 0.59% |
| 05/25/2020 | 4.7606 | 0.08% |
| 05/22/2020 | 4.7569 | -0.49% |
| 05/21/2020 | 4.7801 | 0.25% |
| 05/20/2020 | 4.7684 | 0.21% |
| < Malaysian ringgit 2020-05Malaysian ringgit 2020-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7395 | -0.56% | -0.32% | 6.45% | 3.25% | 05/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 4.2800 | -0.12% |
| 06/29/2020 | 4.2850 | 0.16% |
| 06/26/2020 | 4.2780 | -0.02% |
| 06/25/2020 | 4.2790 | 0.06% |
| 06/24/2020 | 4.2765 | 0.01% |
| 06/23/2020 | 4.2760 | 0.05% |
| 06/22/2020 | 4.2740 | -0.12% |
| 06/19/2020 | 4.2790 | 0.08% |
| 06/18/2020 | 4.2755 | -0.08% |
| 06/17/2020 | 4.2790 | 0.38% |
| 06/16/2020 | 4.2630 | -0.22% |
| 06/15/2020 | 4.2725 | 0.15% |
| 06/12/2020 | 4.2660 | 0.28% |
| 06/11/2020 | 4.2540 | -0.32% |
| 06/10/2020 | 4.2675 | 0.14% |
| 06/09/2020 | 4.2615 | -0.13% |
| 06/05/2020 | 4.2670 | -0.18% |
| 06/04/2020 | 4.2745 | 0.29% |
| 06/03/2020 | 4.2620 | -0.69% |
| 06/02/2020 | 4.2915 | -0.73% |
| 06/01/2020 | 4.3230 | -0.59% |
| 05/29/2020 | 4.3485 | -0.26% |
| 05/28/2020 | 4.3600 | 0.05% |
| 05/27/2020 | 4.3580 | -0.09% |
| 05/22/2020 | 4.3620 | 0.22% |
| 05/21/2020 | 4.3525 | -0.08% |
| 05/20/2020 | 4.3560 | 0.15% |
| 05/19/2020 | 4.3495 | -0.13% |
| 05/18/2020 | 4.3550 | 0.22% |
| 05/15/2020 | 4.3455 | 0.24% |
| < Malaysian ringgit 2020-05Malaysian ringgit 2020-07 > | ||