Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 4.8414 | 0.90% |
| 05/28/2020 | 4.7980 | 0.41% |
| 05/27/2020 | 4.7783 | -0.22% |
| 05/26/2020 | 4.7889 | 0.59% |
| 05/25/2020 | 4.7606 | 0.08% |
| 05/22/2020 | 4.7569 | -0.49% |
| 05/21/2020 | 4.7801 | 0.25% |
| 05/20/2020 | 4.7684 | 0.21% |
| 05/19/2020 | 4.7583 | 0.56% |
| 05/18/2020 | 4.7320 | 0.72% |
| 05/15/2020 | 4.6982 | 0.30% |
| 05/14/2020 | 4.6843 | -0.42% |
| 05/13/2020 | 4.7040 | 0.13% |
| 05/12/2020 | 4.6977 | 0.14% |
| 05/11/2020 | 4.6911 | -0.18% |
| 05/08/2020 | 4.6994 | 0.78% |
| 05/07/2020 | 4.6631 | -0.18% |
| 05/06/2020 | 4.6713 | 0.08% |
| 05/05/2020 | 4.6674 | -1.17% |
| 05/04/2020 | 4.7226 | 0.98% |
| 04/30/2020 | 4.6767 | -0.78% |
| 04/29/2020 | 4.7136 | -0.66% |
| 04/28/2020 | 4.7451 | 0.43% |
| 04/27/2020 | 4.7250 | 0.33% |
| 04/24/2020 | 4.7093 | 0.27% |
| 04/23/2020 | 4.6966 | -0.99% |
| 04/22/2020 | 4.7437 | -0.41% |
| 04/21/2020 | 4.7634 | 0.27% |
| 04/20/2020 | 4.7507 | 0.10% |
| 04/17/2020 | 4.7458 | -0.41% |
| < Malaysian ringgit 2020-04Malaysian ringgit 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 4.3485 | -0.26% |
| 05/28/2020 | 4.3600 | 0.05% |
| 05/27/2020 | 4.3580 | -0.09% |
| 05/22/2020 | 4.3620 | 0.22% |
| 05/21/2020 | 4.3525 | -0.08% |
| 05/20/2020 | 4.3560 | 0.15% |
| 05/19/2020 | 4.3495 | -0.13% |
| 05/18/2020 | 4.3550 | 0.22% |
| 05/15/2020 | 4.3455 | 0.24% |
| 05/14/2020 | 4.3350 | -0.05% |
| 05/13/2020 | 4.3370 | -0.18% |
| 05/12/2020 | 4.3450 | 0.31% |
| 05/11/2020 | 4.3315 | 0.01% |
| 05/08/2020 | 4.3310 | 0.25% |
| 05/07/2020 | 4.3200 | 0.21% |
| 05/06/2020 | 4.3110 | 0.02% |
| 05/05/2020 | 4.3100 | -0.66% |
| 05/04/2020 | 4.3385 | 0.29% |
| 04/30/2020 | 4.3260 | -0.78% |
| 04/29/2020 | 4.3600 | -0.24% |
| 04/28/2020 | 4.3705 | 0.38% |
| 04/27/2020 | 4.3540 | -0.25% |
| 04/24/2020 | 4.3650 | 0 |
| 04/23/2020 | 4.3650 | -0.68% |
| 04/22/2020 | 4.3950 | 0.06% |
| 04/21/2020 | 4.3923 | 0.10% |
| 04/20/2020 | 4.3880 | 0.53% |
| 04/17/2020 | 4.3650 | -0.21% |
| 04/16/2020 | 4.3740 | 1.02% |
| 04/15/2020 | 4.3300 | 0.16% |
| < Malaysian ringgit 2020-04Malaysian ringgit 2020-06 > | ||