Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6168 | 0.00% | -3.62% | -7.18% | -9.07% | 10/01/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 4.2086 | 0.79% |
| 01/30/2013 | 4.1756 | 0.81% |
| 01/29/2013 | 4.1421 | 1.15% |
| 01/28/2013 | 4.0950 | -0.40% |
| 01/25/2013 | 4.1114 | 1.06% |
| 01/24/2013 | 4.0682 | 0.28% |
| 01/23/2013 | 4.0569 | 0.13% |
| 01/22/2013 | 4.0517 | 0.21% |
| 01/21/2013 | 4.0434 | 0.73% |
| 01/18/2013 | 4.0140 | -0.42% |
| 01/17/2013 | 4.0311 | 0.55% |
| 01/16/2013 | 4.0090 | -0.06% |
| 01/15/2013 | 4.0114 | -0.34% |
| 01/14/2013 | 4.0250 | 0.37% |
| 01/11/2013 | 4.0101 | 0.94% |
| 01/10/2013 | 3.9727 | 0.11% |
| 01/09/2013 | 3.9682 | -0.34% |
| 01/08/2013 | 3.9817 | 0.34% |
| 01/07/2013 | 3.9684 | 0.07% |
| 01/04/2013 | 3.9657 | -0.16% |
| 01/03/2013 | 3.9719 | -1.33% |
| 01/02/2013 | 4.0255 | -0.23% |
| 12/31/2012 | 4.0347 | -0.02% |
| 12/28/2012 | 4.0357 | -0.59% |
| 12/27/2012 | 4.0598 | 0.21% |
| 12/24/2012 | 4.0511 | 0.20% |
| 12/21/2012 | 4.0430 | -0.11% |
| 12/20/2012 | 4.0473 | -0.36% |
| 12/19/2012 | 4.0618 | 0.95% |
| 12/18/2012 | 4.0236 | -0.07% |
| < Malaysian ringgit 2012-12Malaysian ringgit 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.38% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 3.1050 | 0.75% |
| 01/30/2013 | 3.0820 | 0.16% |
| 01/29/2013 | 3.0770 | -0.18% |
| 01/28/2013 | 3.0825 | 1.30% |
| 01/25/2013 | 3.0430 | 0.10% |
| 01/24/2013 | 3.0400 | 0 |
| 01/23/2013 | 3.0400 | -0.03% |
| 01/22/2013 | 3.0410 | 0.96% |
| 01/18/2013 | 3.0120 | -0.05% |
| 01/17/2013 | 3.0135 | -0.15% |
| 01/16/2013 | 3.0180 | 0.28% |
| 01/15/2013 | 3.0095 | -0.18% |
| 01/14/2013 | 3.0150 | -0.13% |
| 01/11/2013 | 3.0190 | -0.09% |
| 01/10/2013 | 3.0218 | -0.54% |
| 01/09/2013 | 3.0383 | -0.17% |
| 01/08/2013 | 3.0436 | 0.07% |
| 01/07/2013 | 3.0415 | -0.18% |
| 01/04/2013 | 3.0471 | 0.56% |
| 01/03/2013 | 3.0300 | -0.13% |
| 01/02/2013 | 3.0340 | -0.75% |
| 12/31/2012 | 3.0570 | -0.10% |
| 12/28/2012 | 3.0600 | 0.03% |
| 12/27/2012 | 3.0590 | -0.12% |
| 12/26/2012 | 3.0628 | -0.04% |
| 12/24/2012 | 3.0640 | 0.18% |
| 12/21/2012 | 3.0585 | 0.15% |
| 12/20/2012 | 3.0540 | 0.05% |
| 12/19/2012 | 3.0525 | -0.07% |
| 12/18/2012 | 3.0545 | -0.05% |
| < Malaysian ringgit 2012-12Malaysian ringgit 2013-02 > | ||