Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6168 | 0.00% | -3.62% | -7.18% | -9.07% | 10/01/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2012 | 4.0347 | -0.02% |
| 12/28/2012 | 4.0357 | -0.59% |
| 12/27/2012 | 4.0598 | 0.21% |
| 12/24/2012 | 4.0511 | 0.20% |
| 12/21/2012 | 4.0430 | -0.11% |
| 12/20/2012 | 4.0473 | -0.36% |
| 12/19/2012 | 4.0618 | 0.95% |
| 12/18/2012 | 4.0236 | -0.07% |
| 12/17/2012 | 4.0264 | 0.71% |
| 12/14/2012 | 3.9982 | 0.09% |
| 12/13/2012 | 3.9946 | 0.39% |
| 12/12/2012 | 3.9792 | 0.18% |
| 12/11/2012 | 3.9720 | 0.35% |
| 12/10/2012 | 3.9583 | 0.38% |
| 12/07/2012 | 3.9434 | -1.03% |
| 12/06/2012 | 3.9845 | 0.28% |
| 12/05/2012 | 3.9735 | -0.24% |
| 12/04/2012 | 3.9830 | 0.26% |
| 12/03/2012 | 3.9727 | 0.64% |
| 11/30/2012 | 3.9475 | -0.24% |
| 11/29/2012 | 3.9569 | 0.55% |
| 11/28/2012 | 3.9351 | -0.36% |
| 11/27/2012 | 3.9492 | -0.29% |
| 11/26/2012 | 3.9605 | 0.30% |
| 11/23/2012 | 3.9485 | 0.05% |
| 11/22/2012 | 3.9465 | 0.70% |
| 11/21/2012 | 3.9190 | 0.05% |
| 11/20/2012 | 3.9169 | 0.17% |
| 11/19/2012 | 3.9101 | -0.07% |
| 11/16/2012 | 3.9127 | 0.08% |
| < Malaysian ringgit 2012-11Malaysian ringgit 2013-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.38% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2012 | 3.0570 | -0.10% |
| 12/28/2012 | 3.0600 | 0.03% |
| 12/27/2012 | 3.0590 | -0.12% |
| 12/26/2012 | 3.0628 | -0.04% |
| 12/24/2012 | 3.0640 | 0.18% |
| 12/21/2012 | 3.0585 | 0.15% |
| 12/20/2012 | 3.0540 | 0.05% |
| 12/19/2012 | 3.0525 | -0.07% |
| 12/18/2012 | 3.0545 | -0.05% |
| 12/17/2012 | 3.0560 | 0.03% |
| 12/14/2012 | 3.0550 | 0.07% |
| 12/13/2012 | 3.0530 | 0.10% |
| 12/12/2012 | 3.0500 | -0.18% |
| 12/11/2012 | 3.0555 | -0.08% |
| 12/10/2012 | 3.0580 | 0.11% |
| 12/07/2012 | 3.0545 | 0.28% |
| 12/06/2012 | 3.0460 | 0.18% |
| 12/05/2012 | 3.0405 | -0.05% |
| 12/04/2012 | 3.0420 | 0.03% |
| 12/03/2012 | 3.0410 | 0.07% |
| 11/30/2012 | 3.0390 | -0.16% |
| 11/29/2012 | 3.0440 | -0.26% |
| 11/28/2012 | 3.0520 | 0.25% |
| 11/27/2012 | 3.0445 | -0.31% |
| 11/26/2012 | 3.0540 | -0.13% |
| 11/23/2012 | 3.0580 | -0.05% |
| 11/21/2012 | 3.0595 | 0.02% |
| 11/20/2012 | 3.0590 | 0.03% |
| 11/19/2012 | 3.0580 | -0.39% |
| 11/16/2012 | 3.0700 | 0.34% |
| < Malaysian ringgit 2012-11Malaysian ringgit 2013-01 > | ||