Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7074 | 0.08% | -2.10% | -5.45% | -7.29% | 10/08/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2006 | 4.4116 | 0.24% |
| 02/27/2006 | 4.4009 | -0.41% |
| 02/24/2006 | 4.4188 | -0.52% |
| 02/23/2006 | 4.4420 | 0.53% |
| 02/22/2006 | 4.4187 | -0.21% |
| 02/21/2006 | 4.4278 | -0.22% |
| 02/20/2006 | 4.4375 | 0.55% |
| 02/17/2006 | 4.4134 | 0.04% |
| 02/16/2006 | 4.4118 | -0.41% |
| 02/15/2006 | 4.4301 | 0.05% |
| 02/14/2006 | 4.4278 | 0.03% |
| 02/13/2006 | 4.4265 | -0.70% |
| 02/10/2006 | 4.4576 | -0.17% |
| 02/09/2006 | 4.4650 | 0.08% |
| 02/08/2006 | 4.4614 | -0.19% |
| 02/07/2006 | 4.4701 | -0.21% |
| 02/06/2006 | 4.4797 | -0.81% |
| 02/03/2006 | 4.5162 | -0.15% |
| 02/02/2006 | 4.5229 | -0.27% |
| 02/01/2006 | 4.5351 | -0.22% |
| 01/31/2006 | 4.5449 | -0.22% |
| 01/30/2006 | 4.5550 | -0.22% |
| 01/27/2006 | 4.5651 | -0.54% |
| 01/26/2006 | 4.5897 | -0.31% |
| 01/25/2006 | 4.6041 | 0.11% |
| 01/24/2006 | 4.5989 | -0.07% |
| 01/23/2006 | 4.6020 | 1.83% |
| 01/20/2006 | 4.5195 | -0.12% |
| 01/19/2006 | 4.5250 | -0.65% |
| 01/18/2006 | 4.5545 | 0.60% |
| < Malaysian ringgit 2006-01Malaysian ringgit 2006-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2875 | 0.35% | -0.94% | -9.01% | -6.60% | 10/08/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2006 | 3.7135 | 0 |
| 02/27/2006 | 3.7135 | -0.05% |
| 02/24/2006 | 3.7153 | 0.06% |
| 02/23/2006 | 3.7130 | -0.17% |
| 02/22/2006 | 3.7195 | -0.03% |
| 02/21/2006 | 3.7208 | 0.03% |
| 02/20/2006 | 3.7195 | -0.09% |
| 02/17/2006 | 3.7230 | -0.03% |
| 02/16/2006 | 3.7240 | 0.05% |
| 02/15/2006 | 3.7220 | -0.03% |
| 02/14/2006 | 3.7230 | 0 |
| 02/13/2006 | 3.7230 | -0.19% |
| 02/10/2006 | 3.7300 | 0 |
| 02/09/2006 | 3.7300 | -0.13% |
| 02/08/2006 | 3.7350 | 0.01% |
| 02/07/2006 | 3.7348 | -0.16% |
| 02/06/2006 | 3.7409 | -0.12% |
| 02/03/2006 | 3.7455 | -0.08% |
| 02/02/2006 | 3.7485 | -0.03% |
| 02/01/2006 | 3.7495 | -0.04% |
| 01/31/2006 | 3.7510 | 0 |
| 01/30/2006 | 3.7510 | 0 |
| 01/27/2006 | 3.7510 | 0.08% |
| 01/26/2006 | 3.7480 | -0.05% |
| 01/25/2006 | 3.7500 | 0.04% |
| 01/24/2006 | 3.7485 | -0.04% |
| 01/23/2006 | 3.7500 | 0.16% |
| 01/20/2006 | 3.7440 | -0.28% |
| 01/19/2006 | 3.7545 | -0.03% |
| 01/18/2006 | 3.7555 | 0.17% |
| < Malaysian ringgit 2006-01Malaysian ringgit 2006-03 > | ||