Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6923 | -0.32% | -2.80% | -5.84% | -7.59% | 10/09/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2006 | 4.5449 | -0.22% |
| 01/30/2006 | 4.5550 | -0.22% |
| 01/27/2006 | 4.5651 | -0.54% |
| 01/26/2006 | 4.5897 | -0.31% |
| 01/25/2006 | 4.6041 | 0.11% |
| 01/24/2006 | 4.5989 | -0.07% |
| 01/23/2006 | 4.6020 | 1.83% |
| 01/20/2006 | 4.5195 | -0.12% |
| 01/19/2006 | 4.5250 | -0.65% |
| 01/18/2006 | 4.5545 | 0.60% |
| 01/17/2006 | 4.5275 | -0.19% |
| 01/16/2006 | 4.5359 | 0.75% |
| 01/13/2006 | 4.5022 | -0.65% |
| 01/12/2006 | 4.5315 | 0.05% |
| 01/11/2006 | 4.5294 | 0.15% |
| 01/10/2006 | 4.5224 | -0.12% |
| 01/09/2006 | 4.5277 | -0.25% |
| 01/06/2006 | 4.5392 | -0.10% |
| 01/05/2006 | 4.5439 | -0.37% |
| 01/04/2006 | 4.5608 | 1.66% |
| 01/03/2006 | 4.4864 | 0.36% |
| 01/02/2006 | 4.4702 | 0.26% |
| 12/30/2005 | 4.4584 | -0.26% |
| 12/29/2005 | 4.4699 | -0.76% |
| 12/28/2005 | 4.5042 | 0.55% |
| 12/27/2005 | 4.4796 | -0.06% |
| 12/23/2005 | 4.4821 | 0.33% |
| 12/22/2005 | 4.4672 | -0.44% |
| 12/21/2005 | 4.4871 | -0.69% |
| 12/20/2005 | 4.5184 | -0.19% |
| < Malaysian ringgit 2005-12Malaysian ringgit 2006-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2840 | -0.08% | -1.87% | -9.08% | -6.67% | 10/09/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2006 | 3.7510 | 0 |
| 01/30/2006 | 3.7510 | 0 |
| 01/27/2006 | 3.7510 | 0.08% |
| 01/26/2006 | 3.7480 | -0.05% |
| 01/25/2006 | 3.7500 | 0.04% |
| 01/24/2006 | 3.7485 | -0.04% |
| 01/23/2006 | 3.7500 | 0.16% |
| 01/20/2006 | 3.7440 | -0.28% |
| 01/19/2006 | 3.7545 | -0.03% |
| 01/18/2006 | 3.7555 | 0.17% |
| 01/17/2006 | 3.7490 | 0.34% |
| 01/16/2006 | 3.7364 | -0.16% |
| 01/13/2006 | 3.7423 | 0.01% |
| 01/12/2006 | 3.7418 | -0.23% |
| 01/11/2006 | 3.7503 | 0.05% |
| 01/10/2006 | 3.7485 | 0 |
| 01/09/2006 | 3.7485 | -0.19% |
| 01/06/2006 | 3.7555 | -0.28% |
| 01/05/2006 | 3.7659 | -0.24% |
| 01/04/2006 | 3.7748 | -0.14% |
| 01/03/2006 | 3.7800 | 0.03% |
| 12/30/2005 | 3.7790 | -0.03% |
| 12/29/2005 | 3.7800 | 0.01% |
| 12/28/2005 | 3.7795 | 0 |
| 12/27/2005 | 3.7795 | -0.01% |
| 12/23/2005 | 3.7797 | 0.01% |
| 12/22/2005 | 3.7795 | 0.01% |
| 12/21/2005 | 3.7792 | 0 |
| 12/20/2005 | 3.7792 | -0.01% |
| 12/19/2005 | 3.7797 | 0.01% |
| < Malaysian ringgit 2005-12Malaysian ringgit 2006-02 > | ||