Malaysian Ringgit Exchange Rates March 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7074	0.08%	-2.10%	-5.45%	-7.29%	10/08/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
03/31/2006	4.4580	-0.14%
03/30/2006	4.4643	0.56%
03/29/2006	4.4396	-0.57%
03/28/2006	4.4650	0.49%
03/27/2006	4.4432	0.43%
03/24/2006	4.4243	-0.55%
03/23/2006	4.4489	-0.13%
03/22/2006	4.4547	-0.75%
03/21/2006	4.4884	-0.30%
03/20/2006	4.5019	-0.27%
03/17/2006	4.5139	0.96%
03/16/2006	4.4710	0.35%
03/15/2006	4.4556	0.39%
03/14/2006	4.4381	0.10%
03/13/2006	4.4338	0.08%
03/10/2006	4.4303	-0.09%
03/09/2006	4.4342	0.08%
03/08/2006	4.4308	0.16%
03/07/2006	4.4239	-0.69%
03/06/2006	4.4547	0.02%
03/03/2006	4.4540	0.79%
03/02/2006	4.4191	-0.34%
03/01/2006	4.4343	0.51%
02/28/2006	4.4116	0.24%
02/27/2006	4.4009	-0.41%
02/24/2006	4.4188	-0.52%
02/23/2006	4.4420	0.53%
02/22/2006	4.4187	-0.21%
02/21/2006	4.4278	-0.22%
02/20/2006	4.4375	0.55%
< Malaysian ringgit 2006-02Malaysian ringgit 2006-04 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2875	0.35%	-0.94%	-9.01%	-6.60%	10/08/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
03/31/2006	3.6821	-0.34%
03/30/2006	3.6945	-0.04%
03/29/2006	3.6960	0.04%
03/28/2006	3.6945	0.05%
03/27/2006	3.6925	-0.11%
03/24/2006	3.6965	0.18%
03/23/2006	3.6900	-0.05%
03/22/2006	3.6920	-0.19%
03/21/2006	3.6990	-0.12%
03/20/2006	3.7033	-0.02%
03/17/2006	3.7040	0
03/16/2006	3.7040	0
03/15/2006	3.7040	-0.26%
03/14/2006	3.7135	-0.12%
03/13/2006	3.7180	-0.16%
03/10/2006	3.7240	-0.03%
03/09/2006	3.7250	0.21%
03/08/2006	3.7172	0.21%
03/07/2006	3.7093	0.08%
03/06/2006	3.7063	0.02%
03/03/2006	3.7055	-0.10%
03/02/2006	3.7093	-0.06%
03/01/2006	3.7115	-0.05%
02/28/2006	3.7135	0
02/27/2006	3.7135	-0.05%
02/24/2006	3.7153	0.06%
02/23/2006	3.7130	-0.17%
02/22/2006	3.7195	-0.03%
02/21/2006	3.7208	0.03%
02/20/2006	3.7195	-0.09%
< Malaysian ringgit 2006-02Malaysian ringgit 2006-04 >

Exchange rate USD / Malaysian ringgit