Malaysian Ringgit Exchange Rates December 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6923	-0.32%	-2.80%	-5.84%	-7.59%	10/09/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
12/30/2005	4.4584	-0.26%
12/29/2005	4.4699	-0.76%
12/28/2005	4.5042	0.55%
12/27/2005	4.4796	-0.06%
12/23/2005	4.4821	0.33%
12/22/2005	4.4672	-0.44%
12/21/2005	4.4871	-0.69%
12/20/2005	4.5184	-0.19%
12/19/2005	4.5268	-0.02%
12/16/2005	4.5279	-0.09%
12/15/2005	4.5320	-0.23%
12/14/2005	4.5424	0.90%
12/13/2005	4.5017	-0.03%
12/12/2005	4.5029	1.43%
12/09/2005	4.4392	-0.03%
12/08/2005	4.4407	0.32%
12/07/2005	4.4264	-0.64%
12/06/2005	4.4547	0.13%
12/05/2005	4.4491	0.63%
12/02/2005	4.4211	-0.40%
12/01/2005	4.4390	-0.15%
11/30/2005	4.4457	-0.27%
11/29/2005	4.4576	0.57%
11/28/2005	4.4324	-0.30%
11/25/2005	4.4458	-0.18%
11/24/2005	4.4540	0.06%
11/23/2005	4.4513	0.64%
11/22/2005	4.4229	-0.93%
11/21/2005	4.4643	1.13%
11/18/2005	4.4145	-0.11%
< Malaysian ringgit 2005-11Malaysian ringgit 2006-01 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2840	-0.08%	-1.87%	-9.08%	-6.67%	10/09/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
12/30/2005	3.7790	-0.03%
12/29/2005	3.7800	0.01%
12/28/2005	3.7795	0
12/27/2005	3.7795	-0.01%
12/23/2005	3.7797	0.01%
12/22/2005	3.7795	0.01%
12/21/2005	3.7792	0
12/20/2005	3.7792	-0.01%
12/19/2005	3.7797	0.01%
12/16/2005	3.7792	0.05%
12/15/2005	3.7775	-0.01%
12/14/2005	3.7780	0.15%
12/13/2005	3.7725	-0.08%
12/12/2005	3.7755	0.24%
12/09/2005	3.7665	-0.19%
12/08/2005	3.7738	-0.16%
12/07/2005	3.7800	-0.03%
12/06/2005	3.7810	0
12/05/2005	3.7810	0.03%
12/02/2005	3.7800	0.07%
12/01/2005	3.7773	-0.03%
11/30/2005	3.7783	-0.04%
11/29/2005	3.7800	0.01%
11/28/2005	3.7797	0.01%
11/25/2005	3.7795	-0.01%
11/24/2005	3.7800	0
11/23/2005	3.7800	0.01%
11/22/2005	3.7798	0.00%
11/21/2005	3.7797	0.00%
11/18/2005	3.7798	0.01%
< Malaysian ringgit 2005-11Malaysian ringgit 2006-01 >

Exchange rate USD / Malaysian ringgit