Malaysian Ringgit Exchange Rates November 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6923	-0.32%	-2.80%	-5.84%	-7.59%	10/09/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
11/30/2005	4.4457	-0.27%
11/29/2005	4.4576	0.57%
11/28/2005	4.4324	-0.30%
11/25/2005	4.4458	-0.18%
11/24/2005	4.4540	0.06%
11/23/2005	4.4513	0.64%
11/22/2005	4.4229	-0.93%
11/21/2005	4.4643	1.13%
11/18/2005	4.4145	-0.11%
11/17/2005	4.4195	0.13%
11/16/2005	4.4139	0.09%
11/15/2005	4.4101	-0.37%
11/14/2005	4.4263	0.13%
11/11/2005	4.4206	-0.52%
11/10/2005	4.4436	0.22%
11/09/2005	4.4340	-0.03%
11/08/2005	4.4355	-0.70%
11/07/2005	4.4666	-0.88%
11/04/2005	4.5064	-0.90%
11/03/2005	4.5473	0.42%
11/02/2005	4.5281	-0.15%
11/01/2005	4.5351	-0.08%
10/31/2005	4.5386	-0.95%
10/28/2005	4.5821	0.07%
10/27/2005	4.5791	0.60%
10/26/2005	4.5519	0.34%
10/25/2005	4.5364	0.61%
10/24/2005	4.5087	-0.54%
10/21/2005	4.5334	0.48%
10/20/2005	4.5118	0.04%
< Malaysian ringgit 2005-10Malaysian ringgit 2005-12 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2840	-0.08%	-1.87%	-9.08%	-6.67%	10/09/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
11/30/2005	3.7783	-0.04%
11/29/2005	3.7800	0.01%
11/28/2005	3.7797	0.01%
11/25/2005	3.7795	-0.01%
11/24/2005	3.7800	0
11/23/2005	3.7800	0.01%
11/22/2005	3.7798	0.00%
11/21/2005	3.7797	0.00%
11/18/2005	3.7798	0.01%
11/17/2005	3.7793	-0.02%
11/16/2005	3.7800	0
11/15/2005	3.7800	0.05%
11/14/2005	3.7780	-0.03%
11/11/2005	3.7790	0.03%
11/10/2005	3.7780	0.02%
11/09/2005	3.7773	-0.01%
11/08/2005	3.7775	-0.01%
11/07/2005	3.7777	0.08%
11/04/2005	3.7746	-0.01%
11/03/2005	3.7748	0.01%
11/02/2005	3.7746	-0.01%
11/01/2005	3.7748	0
10/31/2005	3.7748	0.01%
10/28/2005	3.7746	-0.01%
10/27/2005	3.7750	0.01%
10/26/2005	3.7747	0
10/25/2005	3.7747	0
10/24/2005	3.7747	0.01%
10/21/2005	3.7742	0.01%
10/20/2005	3.7740	0
< Malaysian ringgit 2005-10Malaysian ringgit 2005-12 >

Exchange rate USD / Malaysian ringgit