Malaysian Ringgit Exchange Rates October 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6923	-0.32%	-2.80%	-5.84%	-7.59%	10/09/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
10/31/2005	4.5386	-0.95%
10/28/2005	4.5821	0.07%
10/27/2005	4.5791	0.60%
10/26/2005	4.5519	0.34%
10/25/2005	4.5364	0.61%
10/24/2005	4.5087	-0.54%
10/21/2005	4.5334	0.48%
10/20/2005	4.5118	0.04%
10/19/2005	4.5099	0.12%
10/18/2005	4.5045	-0.72%
10/17/2005	4.5371	0.25%
10/14/2005	4.5258	0.15%
10/13/2005	4.5189	-0.23%
10/12/2005	4.5295	-0.10%
10/11/2005	4.5342	-0.54%
10/10/2005	4.5589	-0.40%
10/07/2005	4.5774	0.62%
10/06/2005	4.5494	0.95%
10/05/2005	4.5064	0.13%
10/04/2005	4.5006	0.05%
10/03/2005	4.4984	-0.89%
09/30/2005	4.5389	-0.20%
09/29/2005	4.5479	0.22%
09/28/2005	4.5377	0.26%
09/27/2005	4.5258	-0.22%
09/26/2005	4.5357	-0.71%
09/23/2005	4.5680	-0.87%
09/22/2005	4.6080	0.00%
09/21/2005	4.6082	0.58%
09/20/2005	4.5816	0.13%
< Malaysian ringgit 2005-09Malaysian ringgit 2005-11 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2840	-0.08%	-1.87%	-9.08%	-6.67%	10/09/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
10/31/2005	3.7748	0.01%
10/28/2005	3.7746	-0.01%
10/27/2005	3.7750	0.01%
10/26/2005	3.7747	0
10/25/2005	3.7747	0
10/24/2005	3.7747	0.01%
10/21/2005	3.7742	0.01%
10/20/2005	3.7740	0
10/19/2005	3.7740	0.01%
10/18/2005	3.7738	0.00%
10/17/2005	3.7737	-0.23%
10/14/2005	3.7825	0.28%
10/13/2005	3.7720	0
10/12/2005	3.7720	0.01%
10/11/2005	3.7717	0.06%
10/07/2005	3.7695	-0.06%
10/06/2005	3.7718	0
10/05/2005	3.7718	0.03%
10/04/2005	3.7707	0.03%
10/03/2005	3.7697	0.01%
09/30/2005	3.7692	-0.03%
09/29/2005	3.7705	0.02%
09/28/2005	3.7698	0
09/27/2005	3.7698	0.00%
09/26/2005	3.7697	0.01%
09/23/2005	3.7695	0
09/22/2005	3.7695	0
09/21/2005	3.7695	-0.01%
09/20/2005	3.7698	0.01%
09/19/2005	3.7695	0
< Malaysian ringgit 2005-09Malaysian ringgit 2005-11 >

Exchange rate USD / Malaysian ringgit