Malaysian Ringgit Exchange Rates September 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6923	-0.32%	-2.80%	-5.84%	-7.59%	10/09/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
09/30/2005	4.5389	-0.20%
09/29/2005	4.5479	0.22%
09/28/2005	4.5377	0.26%
09/27/2005	4.5258	-0.22%
09/26/2005	4.5357	-0.71%
09/23/2005	4.5680	-0.87%
09/22/2005	4.6080	0.00%
09/21/2005	4.6082	0.58%
09/20/2005	4.5816	0.13%
09/19/2005	4.5758	-0.85%
09/16/2005	4.6148	0.17%
09/15/2005	4.6068	-0.74%
09/14/2005	4.6411	0.30%
09/13/2005	4.6273	-0.29%
09/12/2005	4.6407	-0.83%
09/09/2005	4.6797	-0.02%
09/08/2005	4.6807	-0.26%
09/07/2005	4.6929	-0.18%
09/06/2005	4.7015	-0.24%
09/05/2005	4.7129	-0.17%
09/02/2005	4.7208	1.05%
09/01/2005	4.6716	1.53%
08/31/2005	4.6010	0.14%
08/30/2005	4.5947	-0.81%
08/29/2005	4.6323	-0.04%
08/26/2005	4.6341	0.19%
08/25/2005	4.6251	0.46%
08/24/2005	4.6037	-0.16%
08/23/2005	4.6112	0.02%
08/22/2005	4.6101	0.48%
< Malaysian ringgit 2005-08Malaysian ringgit 2005-10 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2840	-0.08%	-1.87%	-9.08%	-6.67%	10/09/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
09/30/2005	3.7692	-0.03%
09/29/2005	3.7705	0.02%
09/28/2005	3.7698	0
09/27/2005	3.7698	0.00%
09/26/2005	3.7697	0.01%
09/23/2005	3.7695	0
09/22/2005	3.7695	0
09/21/2005	3.7695	-0.01%
09/20/2005	3.7698	0.01%
09/19/2005	3.7695	0
09/16/2005	3.7695	0.01%
09/15/2005	3.7690	-0.01%
09/14/2005	3.7695	0
09/13/2005	3.7695	0.01%
09/12/2005	3.7693	-0.01%
09/09/2005	3.7695	0.01%
09/08/2005	3.7690	0.12%
09/07/2005	3.7645	0
09/06/2005	3.7645	0.13%
09/05/2005	3.7598	-0.11%
09/02/2005	3.7640	-0.19%
09/01/2005	3.7713	0.04%
08/31/2005	3.7698	0
08/30/2005	3.7698	0.04%
08/29/2005	3.7683	-0.03%
08/26/2005	3.7695	0
08/25/2005	3.7695	0
08/24/2005	3.7695	-0.01%
08/23/2005	3.7698	0.10%
08/22/2005	3.7660	-0.03%
< Malaysian ringgit 2005-08Malaysian ringgit 2005-10 >

Exchange rate USD / Malaysian ringgit