Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6923 | -0.32% | -2.80% | -5.84% | -7.59% | 10/09/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2005 | 4.6010 | 0.14% |
| 08/30/2005 | 4.5947 | -0.81% |
| 08/29/2005 | 4.6323 | -0.04% |
| 08/26/2005 | 4.6341 | 0.19% |
| 08/25/2005 | 4.6251 | 0.46% |
| 08/24/2005 | 4.6037 | -0.16% |
| 08/23/2005 | 4.6112 | 0.02% |
| 08/22/2005 | 4.6101 | 0.48% |
| 08/19/2005 | 4.5881 | -0.32% |
| 08/18/2005 | 4.6027 | -0.65% |
| 08/17/2005 | 4.6327 | -0.09% |
| 08/16/2005 | 4.6371 | -0.23% |
| 08/15/2005 | 4.6478 | -0.53% |
| 08/12/2005 | 4.6725 | 0.40% |
| 08/11/2005 | 4.6539 | 0.38% |
| 08/10/2005 | 4.6365 | 0.02% |
| 08/09/2005 | 4.6357 | 0.00% |
| 08/08/2005 | 4.6359 | -0.21% |
| 08/05/2005 | 4.6456 | 0.45% |
| 08/04/2005 | 4.6248 | 0.30% |
| 08/03/2005 | 4.6108 | 0.74% |
| 08/02/2005 | 4.5768 | -0.14% |
| 08/01/2005 | 4.5831 | 1.06% |
| 07/29/2005 | 4.5352 | -0.08% |
| 07/28/2005 | 4.5389 | 0.92% |
| 07/27/2005 | 4.4977 | 0.05% |
| 07/26/2005 | 4.4955 | -0.67% |
| 07/25/2005 | 4.5256 | -1.41% |
| 07/22/2005 | 4.5901 | -0.89% |
| 07/21/2005 | 4.6311 | 1.03% |
| < Malaysian ringgit 2005-07Malaysian ringgit 2005-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2840 | -0.08% | -1.87% | -9.08% | -6.67% | 10/09/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2005 | 3.7698 | 0 |
| 08/30/2005 | 3.7698 | 0.04% |
| 08/29/2005 | 3.7683 | -0.03% |
| 08/26/2005 | 3.7695 | 0 |
| 08/25/2005 | 3.7695 | 0 |
| 08/24/2005 | 3.7695 | -0.01% |
| 08/23/2005 | 3.7698 | 0.10% |
| 08/22/2005 | 3.7660 | -0.03% |
| 08/19/2005 | 3.7673 | -0.03% |
| 08/18/2005 | 3.7685 | 0.04% |
| 08/17/2005 | 3.7670 | 0.11% |
| 08/16/2005 | 3.7630 | 0.21% |
| 08/15/2005 | 3.7550 | 0.19% |
| 08/12/2005 | 3.7477 | 0 |
| 08/11/2005 | 3.7477 | 0.02% |
| 08/10/2005 | 3.7468 | -0.05% |
| 08/09/2005 | 3.7485 | -0.04% |
| 08/08/2005 | 3.7500 | -0.07% |
| 08/05/2005 | 3.7525 | 0.16% |
| 08/04/2005 | 3.7465 | 0 |
| 08/03/2005 | 3.7465 | 0.01% |
| 08/02/2005 | 3.7460 | -0.10% |
| 08/01/2005 | 3.7498 | -0.02% |
| 07/29/2005 | 3.7505 | 0.03% |
| 07/28/2005 | 3.7495 | -0.03% |
| 07/27/2005 | 3.7505 | -0.01% |
| 07/26/2005 | 3.7510 | -0.25% |
| 07/25/2005 | 3.7605 | -0.58% |
| 07/22/2005 | 3.7825 | -0.46% |
| 07/21/2005 | 3.8000 | 0 |
| < Malaysian ringgit 2005-07Malaysian ringgit 2005-09 > | ||