Malaysian Ringgit Exchange Rates July 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6923	-0.32%	-2.80%	-5.84%	-7.59%	10/09/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
07/29/2005	4.5352	-0.08%
07/28/2005	4.5389	0.92%
07/27/2005	4.4977	0.05%
07/26/2005	4.4955	-0.67%
07/25/2005	4.5256	-1.41%
07/22/2005	4.5901	-0.89%
07/21/2005	4.6311	1.03%
07/20/2005	4.5839	0.82%
07/19/2005	4.5467	-0.74%
07/18/2005	4.5805	-0.11%
07/15/2005	4.5855	-0.03%
07/14/2005	4.5870	-0.93%
07/13/2005	4.6299	0.15%
07/12/2005	4.6231	1.33%
07/11/2005	4.5623	0.86%
07/08/2005	4.5235	-0.44%
07/07/2005	4.5437	0.35%
07/06/2005	4.5279	0.25%
07/05/2005	4.5165	-0.09%
07/04/2005	4.5207	-1.60%
07/01/2005	4.5941	-0.04%
06/30/2005	4.5960	0.32%
06/29/2005	4.5815	-0.34%
06/28/2005	4.5971	-0.57%
06/27/2005	4.6233	0.68%
06/24/2005	4.5922	0.13%
06/23/2005	4.5861	-0.37%
06/22/2005	4.6032	0.16%
06/21/2005	4.5960	-0.97%
06/20/2005	4.6408	0.27%
< Malaysian ringgit 2005-06Malaysian ringgit 2005-08 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2840	-0.08%	-1.87%	-9.08%	-6.67%	10/09/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
07/29/2005	3.7505	0.03%
07/28/2005	3.7495	-0.03%
07/27/2005	3.7505	-0.01%
07/26/2005	3.7510	-0.25%
07/25/2005	3.7605	-0.58%
07/22/2005	3.7825	-0.46%
07/21/2005	3.8000	0
07/20/2005	3.8000	0
07/19/2005	3.8000	0
07/18/2005	3.8000	0
07/15/2005	3.8000	0
07/14/2005	3.8000	0
07/13/2005	3.8000	0
07/12/2005	3.8000	0
07/11/2005	3.8000	0
07/08/2005	3.8000	0
07/07/2005	3.8000	0
07/06/2005	3.8000	0
07/05/2005	3.8000	0
07/04/2005	3.8000	0
07/01/2005	3.8000	0
06/30/2005	3.8000	0
06/29/2005	3.8000	0
06/28/2005	3.8000	0
06/27/2005	3.8000	0
06/24/2005	3.8000	0
06/23/2005	3.8000	0
06/22/2005	3.8000	0
06/21/2005	3.8000	0
06/20/2005	3.8000	0
< Malaysian ringgit 2005-06Malaysian ringgit 2005-08 >

Exchange rate USD / Malaysian ringgit