Malaysian Ringgit Exchange Rates June 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6923	-0.32%	-2.80%	-5.84%	-7.59%	10/09/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
06/30/2005	4.5960	0.32%
06/29/2005	4.5815	-0.34%
06/28/2005	4.5971	-0.57%
06/27/2005	4.6233	0.68%
06/24/2005	4.5922	0.13%
06/23/2005	4.5861	-0.37%
06/22/2005	4.6032	0.16%
06/21/2005	4.5960	-0.97%
06/20/2005	4.6408	0.27%
06/17/2005	4.6283	0.51%
06/16/2005	4.6047	0.38%
06/15/2005	4.5872	-0.34%
06/14/2005	4.6028	0.40%
06/13/2005	4.5846	-1.36%
06/10/2005	4.6480	-0.08%
06/09/2005	4.6518	-0.67%
06/08/2005	4.6831	0.32%
06/07/2005	4.6683	0.11%
06/06/2005	4.6634	-0.14%
06/03/2005	4.6698	0.21%
06/02/2005	4.6599	0.29%
06/01/2005	4.6466	-0.84%
05/31/2005	4.6858	-1.13%
05/30/2005	4.7393	-0.63%
05/27/2005	4.7693	0.22%
05/26/2005	4.7586	-0.33%
05/25/2005	4.7742	-0.42%
05/24/2005	4.7944	0.55%
05/23/2005	4.7681	-0.47%
05/20/2005	4.7906	-0.28%
< Malaysian ringgit 2005-05Malaysian ringgit 2005-07 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2840	-0.08%	-1.87%	-9.08%	-6.67%	10/09/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
06/30/2005	3.8000	0
06/29/2005	3.8000	0
06/28/2005	3.8000	0
06/27/2005	3.8000	0
06/24/2005	3.8000	0
06/23/2005	3.8000	0
06/22/2005	3.8000	0
06/21/2005	3.8000	0
06/20/2005	3.8000	0
06/17/2005	3.8000	0
06/16/2005	3.8000	0
06/15/2005	3.8000	0
06/14/2005	3.8000	0
06/13/2005	3.8000	0
06/10/2005	3.8000	0
06/09/2005	3.8000	0
06/08/2005	3.8000	0
06/07/2005	3.8000	0
06/06/2005	3.8000	0
06/03/2005	3.8000	0
06/02/2005	3.8000	0
06/01/2005	3.8000	0
05/31/2005	3.8000	0
05/27/2005	3.8000	0
05/26/2005	3.8000	0
05/25/2005	3.8000	0
05/24/2005	3.8000	0
05/23/2005	3.8000	0
05/20/2005	3.8000	0
05/19/2005	3.8000	0
< Malaysian ringgit 2005-05Malaysian ringgit 2005-07 >

Exchange rate USD / Malaysian ringgit