Malaysian Ringgit Exchange Rates May 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6923	-0.32%	-2.80%	-5.84%	-7.59%	10/09/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
05/31/2005	4.6858	-1.13%
05/30/2005	4.7393	-0.63%
05/27/2005	4.7693	0.22%
05/26/2005	4.7586	-0.33%
05/25/2005	4.7742	-0.42%
05/24/2005	4.7944	0.55%
05/23/2005	4.7681	-0.47%
05/20/2005	4.7906	-0.28%
05/19/2005	4.8039	0.17%
05/18/2005	4.7959	-0.12%
05/17/2005	4.8016	0.16%
05/16/2005	4.7940	-0.15%
05/13/2005	4.8012	-1.07%
05/12/2005	4.8529	-0.86%
05/11/2005	4.8951	0.22%
05/10/2005	4.8844	0.23%
05/09/2005	4.8730	-0.95%
05/06/2005	4.9198	-0.08%
05/05/2005	4.9239	0.04%
05/04/2005	4.9220	0.75%
05/03/2005	4.8852	-0.05%
05/02/2005	4.8878	-0.73%
04/29/2005	4.9236	0.40%
04/28/2005	4.9038	-0.12%
04/27/2005	4.9095	-0.47%
04/26/2005	4.9327	0.12%
04/25/2005	4.9270	-0.85%
04/22/2005	4.9692	0.15%
04/21/2005	4.9619	0.07%
04/20/2005	4.9585	0.41%
< Malaysian ringgit 2005-04Malaysian ringgit 2005-06 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2840	-0.08%	-1.87%	-9.08%	-6.67%	10/09/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
05/31/2005	3.8000	0
05/27/2005	3.8000	0
05/26/2005	3.8000	0
05/25/2005	3.8000	0
05/24/2005	3.8000	0
05/23/2005	3.8000	0
05/20/2005	3.8000	0
05/19/2005	3.8000	0
05/18/2005	3.8000	0
05/17/2005	3.8000	0
05/16/2005	3.8000	0
05/13/2005	3.8000	0
05/12/2005	3.8000	0
05/11/2005	3.8000	0
05/10/2005	3.8000	0
05/09/2005	3.8000	0
05/06/2005	3.8000	0
05/05/2005	3.8000	0
05/04/2005	3.8000	0
05/03/2005	3.8000	0
05/02/2005	3.8000	0
04/29/2005	3.8000	0
04/28/2005	3.8000	0
04/27/2005	3.8000	0
04/26/2005	3.8000	0
04/25/2005	3.8000	0
04/22/2005	3.8000	0
04/21/2005	3.8000	0
04/20/2005	3.8000	0
04/19/2005	3.8000	0
< Malaysian ringgit 2005-04Malaysian ringgit 2005-06 >

Exchange rate USD / Malaysian ringgit